What was the price of Tokemak (TOKE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Tokemak (TOKE) was
KZT 91.35 and yesterday's average price was KZT 90.00, with a minimum price of
KZT 70.87 and a maximum of
KZT 105 (32.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KZT 91.35 | KZT 9,134,995,500 | 100,000,000 TOKE |
10:00 | KZT 91.09 | KZT 9,109,493,000 | 100,000,000 TOKE |
09:00 | KZT 90.28 | KZT 9,027,885,000 | 100,000,000 TOKE |
08:00 | KZT 92.63 | KZT 9,262,508,000 | 100,000,000 TOKE |
07:00 | KZT 92.37 | KZT 9,237,005,500 | 100,000,000 TOKE |
06:00 | KZT 92.32 | KZT 9,231,905,000 | 100,000,000 TOKE |
05:00 | KZT 89.46 | KZT 8,946,277,000 | 100,000,000 TOKE |
04:00 | KZT 90.79 | KZT 9,078,890,000 | 100,000,000 TOKE |
03:00 | KZT 94.10 | KZT 9,410,422,500 | 100,000,000 TOKE |
02:00 | KZT 96.71 | KZT 9,670,548,000 | 100,000,000 TOKE |
01:00 | KZT 96.65 | KZT 9,665,447,500 | 100,000,000 TOKE |
00:00 | KZT 100 | KZT 10,002,080,500 | 100,000,000 TOKE |
23:00 | KZT 104 | KZT 10,405,020,000 | 100,000,000 TOKE |
22:00 | KZT 105 | KZT 10,496,829,000 | 100,000,000 TOKE |
21:00 | KZT 94.41 | KZT 9,441,025,500 | 100,000,000 TOKE |
20:00 | KZT 87.22 | KZT 8,721,855,000 | 100,000,000 TOKE |
19:00 | KZT 88.29 | KZT 8,828,965,500 | 100,000,000 TOKE |
18:00 | KZT 96.25 | KZT 9,624,643,500 | 100,000,000 TOKE |
17:00 | KZT 85.74 | KZT 8,573,940,500 | 100,000,000 TOKE |
16:00 | KZT 79.47 | KZT 7,946,579,000 | 100,000,000 TOKE |
15:00 | KZT 77.63 | KZT 7,762,947,739 | 100,000,000 TOKE |
14:00 | KZT 76.02 | KZT 7,602,341,155 | 100,000,000 TOKE |
13:00 | KZT 77.41 | KZT 7,741,424,139 | 100,000,000 TOKE |
12:00 | KZT 70.87 | KZT 7,087,198,305 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Tokemak (TOKE) was
KZT 9,134,995,500 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KZT 7,087,198,305 and the maximum value was
KZT 10,496,829,000What is the price of Tokemak (TOKE) today in KZT?