What was the price of Tokemak (TOKE) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Tokemak (TOKE) was
CUC 0.2190 and yesterday's average price was CUC 0.2254, with a minimum price of
CUC 0.2183 and a maximum of
CUC 0.2305 (5.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CUC 0.2190 | CUC 21,900,000 | 100,000,000 TOKE |
06:00 | CUC 0.2200 | CUC 22,000,000 | 100,000,000 TOKE |
05:00 | CUC 0.2200 | CUC 22,000,000 | 100,000,000 TOKE |
04:00 | CUC 0.2190 | CUC 21,900,000 | 100,000,000 TOKE |
03:00 | CUC 0.2202 | CUC 22,023,921 | 100,000,000 TOKE |
02:00 | CUC 0.2204 | CUC 22,037,976 | 100,000,000 TOKE |
01:00 | CUC 0.2183 | CUC 21,825,606 | 100,000,000 TOKE |
00:00 | CUC 0.2190 | CUC 21,900,000 | 100,000,000 TOKE |
23:00 | CUC 0.2188 | CUC 21,883,407 | 100,000,000 TOKE |
22:00 | CUC 0.2268 | CUC 22,683,228 | 100,000,000 TOKE |
21:00 | CUC 0.2292 | CUC 22,915,713 | 100,000,000 TOKE |
20:00 | CUC 0.2305 | CUC 23,053,092 | 100,000,000 TOKE |
19:00 | CUC 0.2299 | CUC 22,993,862 | 100,000,000 TOKE |
18:00 | CUC 0.2302 | CUC 23,022,712 | 100,000,000 TOKE |
17:00 | CUC 0.2304 | CUC 23,035,957 | 100,000,000 TOKE |
16:00 | CUC 0.2303 | CUC 23,026,304 | 100,000,000 TOKE |
15:00 | CUC 0.2281 | CUC 22,805,850 | 100,000,000 TOKE |
14:00 | CUC 0.2284 | CUC 22,840,030 | 100,000,000 TOKE |
13:00 | CUC 0.2282 | CUC 22,824,035 | 100,000,000 TOKE |
12:00 | CUC 0.2285 | CUC 22,852,162 | 100,000,000 TOKE |
11:00 | CUC 0.2280 | CUC 22,804,756 | 100,000,000 TOKE |
10:00 | CUC 0.2284 | CUC 22,843,199 | 100,000,000 TOKE |
09:00 | CUC 0.2284 | CUC 22,838,530 | 100,000,000 TOKE |
08:00 | CUC 0.2283 | CUC 22,830,904 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Tokemak (TOKE) was
CUC 21,900,000 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CUC 21,825,606 and the maximum value was
CUC 23,053,092What is the price of Tokemak (TOKE) today in CUC?