What was the price of Tokemak (TOKE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Tokemak (TOKE) was
CVE 22.43 and yesterday's average price was CVE 22.28, with a minimum price of
CVE 21.38 and a maximum of
CVE 22.91 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CVE 22.43 | CVE 2,242,608,518 | 100,000,000 TOKE |
14:00 | CVE 22.86 | CVE 2,286,091,009 | 100,000,000 TOKE |
13:00 | CVE 22.91 | CVE 2,290,522,087 | 100,000,000 TOKE |
12:00 | CVE 22.66 | CVE 2,265,734,524 | 100,000,000 TOKE |
11:00 | CVE 22.60 | CVE 2,260,383,724 | 100,000,000 TOKE |
10:00 | CVE 22.61 | CVE 2,261,439,036 | 100,000,000 TOKE |
09:00 | CVE 22.63 | CVE 2,263,446,795 | 100,000,000 TOKE |
08:00 | CVE 22.59 | CVE 2,258,641,283 | 100,000,000 TOKE |
07:00 | CVE 22.81 | CVE 2,281,306,011 | 100,000,000 TOKE |
06:00 | CVE 22.78 | CVE 2,278,391,816 | 100,000,000 TOKE |
05:00 | CVE 22.72 | CVE 2,271,953,761 | 100,000,000 TOKE |
04:00 | CVE 22.59 | CVE 2,258,783,906 | 100,000,000 TOKE |
03:00 | CVE 22.60 | CVE 2,260,258,587 | 100,000,000 TOKE |
02:00 | CVE 22.41 | CVE 2,241,006,844 | 100,000,000 TOKE |
01:00 | CVE 22.25 | CVE 2,225,009,344 | 100,000,000 TOKE |
00:00 | CVE 22.24 | CVE 2,224,262,234 | 100,000,000 TOKE |
23:00 | CVE 22.22 | CVE 2,222,251,252 | 100,000,000 TOKE |
22:00 | CVE 22.23 | CVE 2,222,856,129 | 100,000,000 TOKE |
21:00 | CVE 21.45 | CVE 2,145,161,733 | 100,000,000 TOKE |
20:00 | CVE 21.41 | CVE 2,141,281,804 | 100,000,000 TOKE |
19:00 | CVE 21.41 | CVE 2,140,952,502 | 100,000,000 TOKE |
18:00 | CVE 21.41 | CVE 2,140,782,917 | 100,000,000 TOKE |
17:00 | CVE 21.41 | CVE 2,141,073,438 | 100,000,000 TOKE |
16:00 | CVE 21.38 | CVE 2,137,604,869 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Tokemak (TOKE) was
CVE 2,242,608,518 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CVE 2,137,604,869 and the maximum value was
CVE 2,290,522,087What is the price of Tokemak (TOKE) today in CVE?