What was the price of Tokemak (TOKE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Tokemak (TOKE) was
CVE 23.06 and yesterday's average price was CVE 23.08, with a minimum price of
CVE 22.87 and a maximum of
CVE 23.29 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CVE 23.06 | CVE 2,306,238,371 | 100,000,000 TOKE |
18:00 | CVE 23.09 | CVE 2,309,131,968 | 100,000,000 TOKE |
17:00 | CVE 23.10 | CVE 2,310,460,415 | 100,000,000 TOKE |
16:00 | CVE 23.09 | CVE 2,309,492,239 | 100,000,000 TOKE |
15:00 | CVE 22.87 | CVE 2,287,381,143 | 100,000,000 TOKE |
14:00 | CVE 22.91 | CVE 2,290,809,329 | 100,000,000 TOKE |
13:00 | CVE 22.89 | CVE 2,289,205,062 | 100,000,000 TOKE |
12:00 | CVE 22.92 | CVE 2,292,026,144 | 100,000,000 TOKE |
11:00 | CVE 22.87 | CVE 2,287,271,417 | 100,000,000 TOKE |
10:00 | CVE 22.91 | CVE 2,291,127,173 | 100,000,000 TOKE |
09:00 | CVE 22.91 | CVE 2,290,658,882 | 100,000,000 TOKE |
08:00 | CVE 22.90 | CVE 2,289,894,009 | 100,000,000 TOKE |
07:00 | CVE 23.07 | CVE 2,306,592,222 | 100,000,000 TOKE |
06:00 | CVE 23.02 | CVE 2,302,482,010 | 100,000,000 TOKE |
05:00 | CVE 23.22 | CVE 2,322,386,249 | 100,000,000 TOKE |
04:00 | CVE 23.23 | CVE 2,322,539,303 | 100,000,000 TOKE |
03:00 | CVE 23.23 | CVE 2,323,337,274 | 100,000,000 TOKE |
02:00 | CVE 23.24 | CVE 2,323,705,268 | 100,000,000 TOKE |
01:00 | CVE 23.23 | CVE 2,323,302,270 | 100,000,000 TOKE |
00:00 | CVE 23.22 | CVE 2,322,477,319 | 100,000,000 TOKE |
23:00 | CVE 23.29 | CVE 2,329,490,657 | 100,000,000 TOKE |
22:00 | CVE 23.23 | CVE 2,323,036,481 | 100,000,000 TOKE |
21:00 | CVE 23.21 | CVE 2,320,842,361 | 100,000,000 TOKE |
20:00 | CVE 23.22 | CVE 2,322,242,120 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Tokemak (TOKE) was
CVE 2,306,238,371 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CVE 2,287,271,417 and the maximum value was
CVE 2,329,490,657What is the price of Tokemak (TOKE) today in CVE?