What was the price of Tokemak (TOKE) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Tokemak (TOKE) was
NOK 1.73 and yesterday's average price was NOK 1.48, with a minimum price of
NOK 1.39 and a maximum of
NOK 1.91 (27.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | NOK 1.73 | NOK 172,881,000 | 100,000,000 TOKE |
19:00 | NOK 1.75 | NOK 175,004,100 | 100,000,000 TOKE |
18:00 | NOK 1.91 | NOK 190,775,700 | 100,000,000 TOKE |
17:00 | NOK 1.70 | NOK 169,949,100 | 100,000,000 TOKE |
16:00 | NOK 1.58 | NOK 157,513,800 | 100,000,000 TOKE |
15:00 | NOK 1.54 | NOK 153,873,937 | 100,000,000 TOKE |
14:00 | NOK 1.51 | NOK 150,690,460 | 100,000,000 TOKE |
13:00 | NOK 1.53 | NOK 153,447,305 | 100,000,000 TOKE |
12:00 | NOK 1.40 | NOK 140,479,512 | 100,000,000 TOKE |
11:00 | NOK 1.40 | NOK 140,229,441 | 100,000,000 TOKE |
10:00 | NOK 1.40 | NOK 140,173,765 | 100,000,000 TOKE |
09:00 | NOK 1.40 | NOK 140,466,166 | 100,000,000 TOKE |
08:00 | NOK 1.40 | NOK 140,030,203 | 100,000,000 TOKE |
07:00 | NOK 1.40 | NOK 140,231,695 | 100,000,000 TOKE |
06:00 | NOK 1.40 | NOK 140,264,067 | 100,000,000 TOKE |
05:00 | NOK 1.40 | NOK 140,131,465 | 100,000,000 TOKE |
04:00 | NOK 1.40 | NOK 140,445,390 | 100,000,000 TOKE |
03:00 | NOK 1.39 | NOK 139,325,435 | 100,000,000 TOKE |
02:00 | NOK 1.39 | NOK 139,337,142 | 100,000,000 TOKE |
01:00 | NOK 1.39 | NOK 139,229,845 | 100,000,000 TOKE |
00:00 | NOK 1.39 | NOK 139,254,857 | 100,000,000 TOKE |
23:00 | NOK 1.39 | NOK 139,157,275 | 100,000,000 TOKE |
22:00 | NOK 1.40 | NOK 139,720,190 | 100,000,000 TOKE |
21:00 | NOK 1.40 | NOK 139,518,000 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Tokemak (TOKE) was
NOK 172,881,000 with a supply of 100,000,000. Yesterday's lowest marketcap value was
NOK 139,157,275 and the maximum value was
NOK 190,775,700What is the price of Tokemak (TOKE) today in NOK?