What was the price of Tokemak (TOKE) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Tokemak (TOKE) was
NOK 1.52 and yesterday's average price was NOK 1.59, with a minimum price of
NOK 1.51 and a maximum of
NOK 1.66 (8.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NOK 1.52 | NOK 152,145,296 | 100,000,000 TOKE |
14:00 | NOK 1.51 | NOK 151,144,611 | 100,000,000 TOKE |
13:00 | NOK 1.55 | NOK 154,574,330 | 100,000,000 TOKE |
12:00 | NOK 1.55 | NOK 154,643,563 | 100,000,000 TOKE |
11:00 | NOK 1.56 | NOK 156,202,800 | 100,000,000 TOKE |
10:00 | NOK 1.56 | NOK 156,202,800 | 100,000,000 TOKE |
09:00 | NOK 1.55 | NOK 155,263,154 | 100,000,000 TOKE |
08:00 | NOK 1.56 | NOK 155,663,820 | 100,000,000 TOKE |
07:00 | NOK 1.56 | NOK 156,109,592 | 100,000,000 TOKE |
06:00 | NOK 1.60 | NOK 160,334,616 | 100,000,000 TOKE |
05:00 | NOK 1.60 | NOK 159,931,512 | 100,000,000 TOKE |
04:00 | NOK 1.60 | NOK 159,931,512 | 100,000,000 TOKE |
03:00 | NOK 1.60 | NOK 159,931,512 | 100,000,000 TOKE |
02:00 | NOK 1.60 | NOK 159,931,512 | 100,000,000 TOKE |
01:00 | NOK 1.60 | NOK 159,931,512 | 100,000,000 TOKE |
00:00 | NOK 1.63 | NOK 163,257,120 | 100,000,000 TOKE |
23:00 | NOK 1.63 | NOK 163,257,120 | 100,000,000 TOKE |
22:00 | NOK 1.60 | NOK 160,272,820 | 100,000,000 TOKE |
21:00 | NOK 1.61 | NOK 161,373,415 | 100,000,000 TOKE |
20:00 | NOK 1.62 | NOK 161,644,694 | 100,000,000 TOKE |
19:00 | NOK 1.65 | NOK 164,667,974 | 100,000,000 TOKE |
18:00 | NOK 1.63 | NOK 162,854,016 | 100,000,000 TOKE |
17:00 | NOK 1.65 | NOK 165,171,854 | 100,000,000 TOKE |
16:00 | NOK 1.66 | NOK 165,978,072 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Tokemak (TOKE) was
NOK 152,145,296 with a supply of 100,000,000. Yesterday's lowest marketcap value was
NOK 151,144,611 and the maximum value was
NOK 165,978,072What is the price of Tokemak (TOKE) today in NOK?