Fear and greed index: 63/100 (Greed)

Yesterday's Tokemak (TOKE) Price in ISK (Icelandic Krona)

1 USD = 127.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Tokemak (TOKE) was ISK 29.68 and yesterday's average price was ISK 28.88, with a minimum price of ISK 27.02 and a maximum of ISK 29.88 (9.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ISK 29.68	ISK 2,967,536,115	100,000,000 TOKE
11:00	ISK 29.61	ISK 2,960,527,927	100,000,000 TOKE
10:00	ISK 29.62	ISK 2,961,910,117	100,000,000 TOKE
09:00	ISK 29.65	ISK 2,964,539,771	100,000,000 TOKE
08:00	ISK 29.58	ISK 2,958,245,772	100,000,000 TOKE
07:00	ISK 29.88	ISK 2,987,930,804	100,000,000 TOKE
06:00	ISK 29.84	ISK 2,984,113,948	100,000,000 TOKE
05:00	ISK 29.76	ISK 2,975,681,733	100,000,000 TOKE
04:00	ISK 29.58	ISK 2,958,432,572	100,000,000 TOKE
03:00	ISK 29.60	ISK 2,960,364,030	100,000,000 TOKE
02:00	ISK 29.35	ISK 2,935,149,141	100,000,000 TOKE
01:00	ISK 29.14	ISK 2,914,196,484	100,000,000 TOKE
00:00	ISK 29.13	ISK 2,913,217,961	100,000,000 TOKE
23:00	ISK 29.11	ISK 2,910,584,085	100,000,000 TOKE
22:00	ISK 29.11	ISK 2,911,376,320	100,000,000 TOKE
21:00	ISK 28.10	ISK 2,809,616,416	100,000,000 TOKE
20:00	ISK 28.05	ISK 2,804,534,696	100,000,000 TOKE
19:00	ISK 28.04	ISK 2,804,103,394	100,000,000 TOKE
18:00	ISK 28.04	ISK 2,803,881,281	100,000,000 TOKE
17:00	ISK 28.04	ISK 2,804,261,790	100,000,000 TOKE
16:00	ISK 28.00	ISK 2,799,718,847	100,000,000 TOKE
15:00	ISK 27.75	ISK 2,774,888,561	100,000,000 TOKE
14:00	ISK 27.38	ISK 2,737,714,525	100,000,000 TOKE
13:00	ISK 27.02	ISK 2,701,821,986	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Tokemak (TOKE) was ISK 2,967,536,115 with a supply of 100,000,000. Yesterday's lowest marketcap value was ISK 2,701,821,986 and the maximum value was ISK 2,987,930,804

What is the price of Tokemak (TOKE) today in ISK?