What was the price of Tokemak (TOKE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Tokemak (TOKE) was
ISK 18.29 and yesterday's average price was ISK 19.14, with a minimum price of
ISK 18.17 and a maximum of
ISK 19.96 (8.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ISK 18.29 | ISK 1,829,197,834 | 100,000,000 TOKE |
14:00 | ISK 18.17 | ISK 1,817,166,888 | 100,000,000 TOKE |
13:00 | ISK 18.58 | ISK 1,858,401,392 | 100,000,000 TOKE |
12:00 | ISK 18.59 | ISK 1,859,233,761 | 100,000,000 TOKE |
11:00 | ISK 18.78 | ISK 1,877,980,000 | 100,000,000 TOKE |
10:00 | ISK 18.78 | ISK 1,877,980,000 | 100,000,000 TOKE |
09:00 | ISK 18.67 | ISK 1,866,682,920 | 100,000,000 TOKE |
08:00 | ISK 18.72 | ISK 1,871,500,000 | 100,000,000 TOKE |
07:00 | ISK 18.77 | ISK 1,876,859,391 | 100,000,000 TOKE |
06:00 | ISK 19.28 | ISK 1,927,655,600 | 100,000,000 TOKE |
05:00 | ISK 19.23 | ISK 1,922,809,200 | 100,000,000 TOKE |
04:00 | ISK 19.23 | ISK 1,922,809,200 | 100,000,000 TOKE |
03:00 | ISK 19.23 | ISK 1,922,809,200 | 100,000,000 TOKE |
02:00 | ISK 19.23 | ISK 1,922,809,200 | 100,000,000 TOKE |
01:00 | ISK 19.23 | ISK 1,922,809,200 | 100,000,000 TOKE |
00:00 | ISK 19.63 | ISK 1,962,792,000 | 100,000,000 TOKE |
23:00 | ISK 19.63 | ISK 1,962,792,000 | 100,000,000 TOKE |
22:00 | ISK 19.27 | ISK 1,926,912,647 | 100,000,000 TOKE |
21:00 | ISK 19.40 | ISK 1,940,144,773 | 100,000,000 TOKE |
20:00 | ISK 19.43 | ISK 1,943,406,279 | 100,000,000 TOKE |
19:00 | ISK 19.80 | ISK 1,979,754,279 | 100,000,000 TOKE |
18:00 | ISK 19.58 | ISK 1,957,945,600 | 100,000,000 TOKE |
17:00 | ISK 19.86 | ISK 1,985,812,279 | 100,000,000 TOKE |
16:00 | ISK 19.96 | ISK 1,995,505,200 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Tokemak (TOKE) was
ISK 1,829,197,834 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ISK 1,817,166,888 and the maximum value was
ISK 1,995,505,200What is the price of Tokemak (TOKE) today in ISK?