What was the price of Tokemak (TOKE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Tokemak (TOKE) was
ISK 21.61 and yesterday's average price was ISK 18.55, with a minimum price of
ISK 17.39 and a maximum of
ISK 23.85 (27.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ISK 21.61 | ISK 2,160,927,000 | 100,000,000 TOKE |
19:00 | ISK 21.87 | ISK 2,187,464,700 | 100,000,000 TOKE |
18:00 | ISK 23.85 | ISK 2,384,601,900 | 100,000,000 TOKE |
17:00 | ISK 21.24 | ISK 2,124,279,700 | 100,000,000 TOKE |
16:00 | ISK 19.69 | ISK 1,968,844,600 | 100,000,000 TOKE |
15:00 | ISK 19.23 | ISK 1,923,348,114 | 100,000,000 TOKE |
14:00 | ISK 18.84 | ISK 1,883,556,223 | 100,000,000 TOKE |
13:00 | ISK 19.18 | ISK 1,918,015,427 | 100,000,000 TOKE |
12:00 | ISK 17.56 | ISK 1,755,924,419 | 100,000,000 TOKE |
11:00 | ISK 17.53 | ISK 1,752,798,657 | 100,000,000 TOKE |
10:00 | ISK 17.52 | ISK 1,752,102,737 | 100,000,000 TOKE |
09:00 | ISK 17.56 | ISK 1,755,757,610 | 100,000,000 TOKE |
08:00 | ISK 17.50 | ISK 1,750,308,283 | 100,000,000 TOKE |
07:00 | ISK 17.53 | ISK 1,752,826,837 | 100,000,000 TOKE |
06:00 | ISK 17.53 | ISK 1,753,231,474 | 100,000,000 TOKE |
05:00 | ISK 17.52 | ISK 1,751,574,005 | 100,000,000 TOKE |
04:00 | ISK 17.55 | ISK 1,755,497,920 | 100,000,000 TOKE |
03:00 | ISK 17.41 | ISK 1,741,499,031 | 100,000,000 TOKE |
02:00 | ISK 17.42 | ISK 1,741,645,367 | 100,000,000 TOKE |
01:00 | ISK 17.40 | ISK 1,740,304,202 | 100,000,000 TOKE |
00:00 | ISK 17.41 | ISK 1,740,616,842 | 100,000,000 TOKE |
23:00 | ISK 17.39 | ISK 1,739,397,118 | 100,000,000 TOKE |
22:00 | ISK 17.46 | ISK 1,746,433,274 | 100,000,000 TOKE |
21:00 | ISK 17.44 | ISK 1,743,906,000 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Tokemak (TOKE) was
ISK 2,160,927,000 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ISK 1,739,397,118 and the maximum value was
ISK 2,384,601,900What is the price of Tokemak (TOKE) today in ISK?