What was the price of Tokemak (TOKE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Tokemak (TOKE) was
ISK 30.09 and yesterday's average price was ISK 30.11, with a minimum price of
ISK 29.84 and a maximum of
ISK 30.39 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ISK 30.09 | ISK 3,008,746,843 | 100,000,000 TOKE |
18:00 | ISK 30.13 | ISK 3,012,521,865 | 100,000,000 TOKE |
17:00 | ISK 30.14 | ISK 3,014,254,973 | 100,000,000 TOKE |
16:00 | ISK 30.13 | ISK 3,012,991,878 | 100,000,000 TOKE |
15:00 | ISK 29.84 | ISK 2,984,145,473 | 100,000,000 TOKE |
14:00 | ISK 29.89 | ISK 2,988,617,926 | 100,000,000 TOKE |
13:00 | ISK 29.87 | ISK 2,986,524,980 | 100,000,000 TOKE |
12:00 | ISK 29.90 | ISK 2,990,205,398 | 100,000,000 TOKE |
11:00 | ISK 29.84 | ISK 2,984,002,323 | 100,000,000 TOKE |
10:00 | ISK 29.89 | ISK 2,989,032,589 | 100,000,000 TOKE |
09:00 | ISK 29.88 | ISK 2,988,421,651 | 100,000,000 TOKE |
08:00 | ISK 29.87 | ISK 2,987,423,788 | 100,000,000 TOKE |
07:00 | ISK 30.09 | ISK 3,009,208,482 | 100,000,000 TOKE |
06:00 | ISK 30.04 | ISK 3,003,846,249 | 100,000,000 TOKE |
05:00 | ISK 30.30 | ISK 3,029,813,562 | 100,000,000 TOKE |
04:00 | ISK 30.30 | ISK 3,030,013,239 | 100,000,000 TOKE |
03:00 | ISK 30.31 | ISK 3,031,054,282 | 100,000,000 TOKE |
02:00 | ISK 30.32 | ISK 3,031,534,370 | 100,000,000 TOKE |
01:00 | ISK 30.31 | ISK 3,031,008,615 | 100,000,000 TOKE |
00:00 | ISK 30.30 | ISK 3,029,932,374 | 100,000,000 TOKE |
23:00 | ISK 30.39 | ISK 3,039,082,060 | 100,000,000 TOKE |
22:00 | ISK 30.31 | ISK 3,030,661,862 | 100,000,000 TOKE |
21:00 | ISK 30.28 | ISK 3,027,799,388 | 100,000,000 TOKE |
20:00 | ISK 30.30 | ISK 3,029,625,530 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Tokemak (TOKE) was
ISK 3,008,746,843 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ISK 2,984,002,323 and the maximum value was
ISK 3,039,082,060What is the price of Tokemak (TOKE) today in ISK?