What was the price of Tokemak (TOKE) yesterday in SEK (Swedish Krona)?
Yesterday the price of Tokemak (TOKE) was
SEK 1.65 and yesterday's average price was SEK 1.42, with a minimum price of
SEK 1.33 and a maximum of
SEK 1.82 (27.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SEK 1.65 | SEK 164,965,923 | 100,000,000 TOKE |
19:00 | SEK 1.67 | SEK 166,991,820 | 100,000,000 TOKE |
18:00 | SEK 1.82 | SEK 182,041,343 | 100,000,000 TOKE |
17:00 | SEK 1.62 | SEK 162,168,255 | 100,000,000 TOKE |
16:00 | SEK 1.50 | SEK 150,302,285 | 100,000,000 TOKE |
15:00 | SEK 1.47 | SEK 146,829,068 | 100,000,000 TOKE |
14:00 | SEK 1.44 | SEK 143,791,341 | 100,000,000 TOKE |
13:00 | SEK 1.46 | SEK 146,421,969 | 100,000,000 TOKE |
12:00 | SEK 1.34 | SEK 134,047,884 | 100,000,000 TOKE |
11:00 | SEK 1.34 | SEK 133,809,263 | 100,000,000 TOKE |
10:00 | SEK 1.34 | SEK 133,756,136 | 100,000,000 TOKE |
09:00 | SEK 1.34 | SEK 134,035,150 | 100,000,000 TOKE |
08:00 | SEK 1.34 | SEK 133,619,147 | 100,000,000 TOKE |
07:00 | SEK 1.34 | SEK 133,811,414 | 100,000,000 TOKE |
06:00 | SEK 1.34 | SEK 133,842,304 | 100,000,000 TOKE |
05:00 | SEK 1.34 | SEK 133,715,772 | 100,000,000 TOKE |
04:00 | SEK 1.34 | SEK 134,015,325 | 100,000,000 TOKE |
03:00 | SEK 1.33 | SEK 132,946,645 | 100,000,000 TOKE |
02:00 | SEK 1.33 | SEK 132,957,816 | 100,000,000 TOKE |
01:00 | SEK 1.33 | SEK 132,855,432 | 100,000,000 TOKE |
00:00 | SEK 1.33 | SEK 132,879,299 | 100,000,000 TOKE |
23:00 | SEK 1.33 | SEK 132,786,184 | 100,000,000 TOKE |
22:00 | SEK 1.33 | SEK 133,323,327 | 100,000,000 TOKE |
21:00 | SEK 1.33 | SEK 133,130,394 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Tokemak (TOKE) was
SEK 164,965,923 with a supply of 100,000,000. Yesterday's lowest marketcap value was
SEK 132,786,184 and the maximum value was
SEK 182,041,343What is the price of Tokemak (TOKE) today in SEK?