What was the price of Tokemak (TOKE) yesterday in SEK (Swedish Krona)?
Yesterday the price of Tokemak (TOKE) was
SEK 2.23 and yesterday's average price was SEK 2.21, with a minimum price of
SEK 2.12 and a maximum of
SEK 2.28 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SEK 2.23 | SEK 222,744,765 | 100,000,000 TOKE |
14:00 | SEK 2.27 | SEK 227,063,618 | 100,000,000 TOKE |
13:00 | SEK 2.28 | SEK 227,503,730 | 100,000,000 TOKE |
12:00 | SEK 2.25 | SEK 225,041,731 | 100,000,000 TOKE |
11:00 | SEK 2.25 | SEK 224,510,268 | 100,000,000 TOKE |
10:00 | SEK 2.25 | SEK 224,615,086 | 100,000,000 TOKE |
09:00 | SEK 2.25 | SEK 224,814,505 | 100,000,000 TOKE |
08:00 | SEK 2.24 | SEK 224,337,202 | 100,000,000 TOKE |
07:00 | SEK 2.27 | SEK 226,588,353 | 100,000,000 TOKE |
06:00 | SEK 2.26 | SEK 226,298,903 | 100,000,000 TOKE |
05:00 | SEK 2.26 | SEK 225,659,450 | 100,000,000 TOKE |
04:00 | SEK 2.24 | SEK 224,351,368 | 100,000,000 TOKE |
03:00 | SEK 2.24 | SEK 224,497,839 | 100,000,000 TOKE |
02:00 | SEK 2.23 | SEK 222,585,680 | 100,000,000 TOKE |
01:00 | SEK 2.21 | SEK 220,996,745 | 100,000,000 TOKE |
00:00 | SEK 2.21 | SEK 220,922,539 | 100,000,000 TOKE |
23:00 | SEK 2.21 | SEK 220,722,800 | 100,000,000 TOKE |
22:00 | SEK 2.21 | SEK 220,782,879 | 100,000,000 TOKE |
21:00 | SEK 2.13 | SEK 213,065,964 | 100,000,000 TOKE |
20:00 | SEK 2.13 | SEK 212,680,594 | 100,000,000 TOKE |
19:00 | SEK 2.13 | SEK 212,647,886 | 100,000,000 TOKE |
18:00 | SEK 2.13 | SEK 212,631,042 | 100,000,000 TOKE |
17:00 | SEK 2.13 | SEK 212,659,898 | 100,000,000 TOKE |
16:00 | SEK 2.12 | SEK 212,315,386 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Tokemak (TOKE) was
SEK 222,744,765 with a supply of 100,000,000. Yesterday's lowest marketcap value was
SEK 212,315,386 and the maximum value was
SEK 227,503,730What is the price of Tokemak (TOKE) today in SEK?