Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Tokemak (TOKE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Tokemak (TOKE) was BHD 0.2040 and yesterday's average price was BHD 0.2038, with a minimum price of BHD 0.1998 and a maximum of BHD 0.2074 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.2040	BHD 20,403,744	100,000,000 TOKE
17:00	BHD 0.2045	BHD 20,453,001	100,000,000 TOKE
16:00	BHD 0.2043	BHD 20,434,606	100,000,000 TOKE
15:00	BHD 0.2036	BHD 20,361,360	100,000,000 TOKE
14:00	BHD 0.2041	BHD 20,408,340	100,000,000 TOKE
13:00	BHD 0.2052	BHD 20,516,376	100,000,000 TOKE
12:00	BHD 0.2056	BHD 20,564,064	100,000,000 TOKE
11:00	BHD 0.2048	BHD 20,484,552	100,000,000 TOKE
10:00	BHD 0.2048	BHD 20,482,251	100,000,000 TOKE
09:00	BHD 0.2031	BHD 20,313,861	100,000,000 TOKE
08:00	BHD 0.2032	BHD 20,323,501	100,000,000 TOKE
07:00	BHD 0.1998	BHD 19,981,000	100,000,000 TOKE
06:00	BHD 0.1998	BHD 19,981,000	100,000,000 TOKE
05:00	BHD 0.2036	BHD 20,358,000	100,000,000 TOKE
04:00	BHD 0.2036	BHD 20,358,000	100,000,000 TOKE
03:00	BHD 0.2036	BHD 20,358,000	100,000,000 TOKE
02:00	BHD 0.2036	BHD 20,358,000	100,000,000 TOKE
01:00	BHD 0.2036	BHD 20,358,000	100,000,000 TOKE
00:00	BHD 0.2036	BHD 20,358,000	100,000,000 TOKE
23:00	BHD 0.2036	BHD 20,358,000	100,000,000 TOKE
22:00	BHD 0.2036	BHD 20,358,000	100,000,000 TOKE
21:00	BHD 0.2074	BHD 20,735,000	100,000,000 TOKE
20:00	BHD 0.2036	BHD 20,358,000	100,000,000 TOKE
19:00	BHD 0.2036	BHD 20,358,000	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Tokemak (TOKE) was BHD 20,403,744 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 19,981,000 and the maximum value was BHD 20,735,000

What is the price of Tokemak (TOKE) today in BHD?