Fear and greed index: 74/100 (Greed)

Yesterday's Tokemak (TOKE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Tokemak (TOKE) was BHD 0.06092 and yesterday's average price was BHD 0.06360, with a minimum price of BHD 0.05975 and a maximum of BHD 0.06537 (8.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.06092	BHD 6,092,320	100,000,000 TOKE
18:00	BHD 0.05975	BHD 5,975,450	100,000,000 TOKE
17:00	BHD 0.06390	BHD 6,390,150	100,000,000 TOKE
16:00	BHD 0.06518	BHD 6,518,330	100,000,000 TOKE
15:00	BHD 0.06292	BHD 6,292,130	100,000,000 TOKE
14:00	BHD 0.06345	BHD 6,344,910	100,000,000 TOKE
13:00	BHD 0.06330	BHD 6,329,830	100,000,000 TOKE
12:00	BHD 0.06330	BHD 6,329,830	100,000,000 TOKE
11:00	BHD 0.06326	BHD 6,326,060	100,000,000 TOKE
10:00	BHD 0.06315	BHD 6,314,750	100,000,000 TOKE
09:00	BHD 0.06315	BHD 6,314,750	100,000,000 TOKE
08:00	BHD 0.06390	BHD 6,390,150	100,000,000 TOKE
07:00	BHD 0.06345	BHD 6,344,910	100,000,000 TOKE
06:00	BHD 0.06364	BHD 6,363,760	100,000,000 TOKE
05:00	BHD 0.06349	BHD 6,348,680	100,000,000 TOKE
04:00	BHD 0.06322	BHD 6,322,290	100,000,000 TOKE
03:00	BHD 0.06439	BHD 6,439,160	100,000,000 TOKE
02:00	BHD 0.06319	BHD 6,318,520	100,000,000 TOKE
01:00	BHD 0.06409	BHD 6,409,000	100,000,000 TOKE
00:00	BHD 0.06530	BHD 6,529,640	100,000,000 TOKE
23:00	BHD 0.06530	BHD 6,529,640	100,000,000 TOKE
22:00	BHD 0.06530	BHD 6,529,640	100,000,000 TOKE
21:00	BHD 0.06356	BHD 6,356,220	100,000,000 TOKE
20:00	BHD 0.06537	BHD 6,537,180	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Tokemak (TOKE) was BHD 6,092,320 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 5,975,450 and the maximum value was BHD 6,537,180

What is the price of Tokemak (TOKE) today in BHD?