Fear and greed index: 49/100 (Neutral)

Yesterday's Tokemak (TOKE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Tokemak (TOKE) was BHD 0.09978 and yesterday's average price was BHD 0.09885, with a minimum price of BHD 0.09799 and a maximum of BHD 0.09993 (1.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.09978	BHD 9,977,884	100,000,000 TOKE
01:00	BHD 0.09993	BHD 9,993,383	100,000,000 TOKE
00:00	BHD 0.09978	BHD 9,978,302	100,000,000 TOKE
23:00	BHD 0.09982	BHD 9,982,002	100,000,000 TOKE
22:00	BHD 0.09982	BHD 9,982,458	100,000,000 TOKE
21:00	BHD 0.09974	BHD 9,973,632	100,000,000 TOKE
20:00	BHD 0.09916	BHD 9,915,580	100,000,000 TOKE
19:00	BHD 0.09987	BHD 9,986,795	100,000,000 TOKE
18:00	BHD 0.09910	BHD 9,909,875	100,000,000 TOKE
17:00	BHD 0.09932	BHD 9,931,695	100,000,000 TOKE
16:00	BHD 0.09881	BHD 9,880,934	100,000,000 TOKE
15:00	BHD 0.09855	BHD 9,855,167	100,000,000 TOKE
14:00	BHD 0.09825	BHD 9,825,141	100,000,000 TOKE
13:00	BHD 0.09859	BHD 9,858,504	100,000,000 TOKE
12:00	BHD 0.09801	BHD 9,800,981	100,000,000 TOKE
11:00	BHD 0.09898	BHD 9,898,176	100,000,000 TOKE
10:00	BHD 0.09831	BHD 9,831,409	100,000,000 TOKE
09:00	BHD 0.09829	BHD 9,828,693	100,000,000 TOKE
08:00	BHD 0.09803	BHD 9,803,411	100,000,000 TOKE
07:00	BHD 0.09815	BHD 9,814,687	100,000,000 TOKE
06:00	BHD 0.09822	BHD 9,821,890	100,000,000 TOKE
05:00	BHD 0.09801	BHD 9,800,939	100,000,000 TOKE
04:00	BHD 0.09799	BHD 9,799,400	100,000,000 TOKE
03:00	BHD 0.09799	BHD 9,799,400	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Tokemak (TOKE) was BHD 9,977,884 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 9,799,400 and the maximum value was BHD 9,993,383

What is the price of Tokemak (TOKE) today in BHD?