Fear and greed index: 34/100 (Fear)

Yesterday's Tokemak (TOKE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Tokemak (TOKE) was BHD 0.08219 and yesterday's average price was BHD 0.08230, with a minimum price of BHD 0.07992 and a maximum of BHD 0.08334 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.08219	BHD 8,218,600	100,000,000 TOKE
21:00	BHD 0.08294	BHD 8,294,000	100,000,000 TOKE
20:00	BHD 0.08275	BHD 8,274,863	100,000,000 TOKE
19:00	BHD 0.08256	BHD 8,256,300	100,000,000 TOKE
18:00	BHD 0.08294	BHD 8,294,000	100,000,000 TOKE
17:00	BHD 0.08226	BHD 8,225,582	100,000,000 TOKE
16:00	BHD 0.08233	BHD 8,233,091	100,000,000 TOKE
15:00	BHD 0.08225	BHD 8,225,472	100,000,000 TOKE
14:00	BHD 0.08298	BHD 8,297,785	100,000,000 TOKE
13:00	BHD 0.08240	BHD 8,240,348	100,000,000 TOKE
12:00	BHD 0.08098	BHD 8,097,614	100,000,000 TOKE
11:00	BHD 0.08263	BHD 8,263,116	100,000,000 TOKE
10:00	BHD 0.08334	BHD 8,333,503	100,000,000 TOKE
09:00	BHD 0.08310	BHD 8,310,040	100,000,000 TOKE
08:00	BHD 0.08253	BHD 8,253,295	100,000,000 TOKE
07:00	BHD 0.08227	BHD 8,226,916	100,000,000 TOKE
06:00	BHD 0.08225	BHD 8,224,580	100,000,000 TOKE
05:00	BHD 0.08222	BHD 8,221,961	100,000,000 TOKE
04:00	BHD 0.08221	BHD 8,220,885	100,000,000 TOKE
03:00	BHD 0.08227	BHD 8,226,750	100,000,000 TOKE
02:00	BHD 0.07992	BHD 7,992,400	100,000,000 TOKE
01:00	BHD 0.07992	BHD 7,992,400	100,000,000 TOKE
00:00	BHD 0.08294	BHD 8,294,000	100,000,000 TOKE
23:00	BHD 0.08294	BHD 8,294,000	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Tokemak (TOKE) was BHD 8,218,600 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 7,992,400 and the maximum value was BHD 8,333,503

What is the price of Tokemak (TOKE) today in BHD?