Fear and greed index: 68/100 (Greed)

Yesterday's Tokemak (TOKE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Tokemak (TOKE) was BHD 0.05695 and yesterday's average price was BHD 0.05959, with a minimum price of BHD 0.05658 and a maximum of BHD 0.06213 (8.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.05695	BHD 5,695,484	100,000,000 TOKE
14:00	BHD 0.05658	BHD 5,658,024	100,000,000 TOKE
13:00	BHD 0.05786	BHD 5,786,414	100,000,000 TOKE
12:00	BHD 0.05789	BHD 5,789,006	100,000,000 TOKE
11:00	BHD 0.05847	BHD 5,847,375	100,000,000 TOKE
10:00	BHD 0.05847	BHD 5,847,375	100,000,000 TOKE
09:00	BHD 0.05812	BHD 5,812,200	100,000,000 TOKE
08:00	BHD 0.05827	BHD 5,827,199	100,000,000 TOKE
07:00	BHD 0.05844	BHD 5,843,886	100,000,000 TOKE
06:00	BHD 0.06002	BHD 6,002,048	100,000,000 TOKE
05:00	BHD 0.05987	BHD 5,986,958	100,000,000 TOKE
04:00	BHD 0.05987	BHD 5,986,958	100,000,000 TOKE
03:00	BHD 0.05987	BHD 5,986,958	100,000,000 TOKE
02:00	BHD 0.05987	BHD 5,986,958	100,000,000 TOKE
01:00	BHD 0.05987	BHD 5,986,958	100,000,000 TOKE
00:00	BHD 0.06111	BHD 6,111,450	100,000,000 TOKE
23:00	BHD 0.06111	BHD 6,111,450	100,000,000 TOKE
22:00	BHD 0.06000	BHD 5,999,734	100,000,000 TOKE
21:00	BHD 0.06041	BHD 6,040,934	100,000,000 TOKE
20:00	BHD 0.06051	BHD 6,051,090	100,000,000 TOKE
19:00	BHD 0.06164	BHD 6,164,265	100,000,000 TOKE
18:00	BHD 0.06096	BHD 6,096,360	100,000,000 TOKE
17:00	BHD 0.06183	BHD 6,183,127	100,000,000 TOKE
16:00	BHD 0.06213	BHD 6,213,308	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Tokemak (TOKE) was BHD 5,695,484 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 5,658,024 and the maximum value was BHD 6,213,308

What is the price of Tokemak (TOKE) today in BHD?