Fear and greed index: 62/100 (Greed)

Yesterday's Tokemak (TOKE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Tokemak (TOKE) was BHD 0.06733 and yesterday's average price was BHD 0.06589, with a minimum price of BHD 0.05229 and a maximum of BHD 0.07759 (32.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.06733	BHD 6,733,131	100,000,000 TOKE
09:00	BHD 0.06673	BHD 6,672,812	100,000,000 TOKE
08:00	BHD 0.06846	BHD 6,846,229	100,000,000 TOKE
07:00	BHD 0.06827	BHD 6,827,379	100,000,000 TOKE
06:00	BHD 0.06824	BHD 6,823,610	100,000,000 TOKE
05:00	BHD 0.06612	BHD 6,612,492	100,000,000 TOKE
04:00	BHD 0.06711	BHD 6,710,511	100,000,000 TOKE
03:00	BHD 0.06956	BHD 6,955,558	100,000,000 TOKE
02:00	BHD 0.07148	BHD 7,147,825	100,000,000 TOKE
01:00	BHD 0.07144	BHD 7,144,055	100,000,000 TOKE
00:00	BHD 0.07393	BHD 7,392,872	100,000,000 TOKE
23:00	BHD 0.07691	BHD 7,690,698	100,000,000 TOKE
22:00	BHD 0.07759	BHD 7,758,557	100,000,000 TOKE
21:00	BHD 0.06978	BHD 6,978,177	100,000,000 TOKE
20:00	BHD 0.06447	BHD 6,446,615	100,000,000 TOKE
19:00	BHD 0.06526	BHD 6,525,783	100,000,000 TOKE
18:00	BHD 0.07114	BHD 7,113,896	100,000,000 TOKE
17:00	BHD 0.06337	BHD 6,337,286	100,000,000 TOKE
16:00	BHD 0.05874	BHD 5,873,582	100,000,000 TOKE
15:00	BHD 0.05738	BHD 5,737,854	100,000,000 TOKE
14:00	BHD 0.05619	BHD 5,619,144	100,000,000 TOKE
13:00	BHD 0.05722	BHD 5,721,945	100,000,000 TOKE
12:00	BHD 0.05238	BHD 5,238,385	100,000,000 TOKE
11:00	BHD 0.05229	BHD 5,229,060	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Tokemak (TOKE) was BHD 6,733,131 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 5,229,060 and the maximum value was BHD 7,758,557

What is the price of Tokemak (TOKE) today in BHD?