Fear and greed index: 65/100 (Greed)

Yesterday's Tokemak (TOKE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Tokemak (TOKE) was BHD 0.08562 and yesterday's average price was BHD 0.08534, with a minimum price of BHD 0.08370 and a maximum of BHD 0.08668 (3.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BHD 0.08562	BHD 8,562,193	100,000,000 TOKE
09:00	BHD 0.08518	BHD 8,518,472	100,000,000 TOKE
08:00	BHD 0.08476	BHD 8,475,669	100,000,000 TOKE
07:00	BHD 0.08491	BHD 8,490,916	100,000,000 TOKE
06:00	BHD 0.08462	BHD 8,462,237	100,000,000 TOKE
05:00	BHD 0.08461	BHD 8,461,296	100,000,000 TOKE
04:00	BHD 0.08395	BHD 8,394,610	100,000,000 TOKE
03:00	BHD 0.08370	BHD 8,370,249	100,000,000 TOKE
02:00	BHD 0.08621	BHD 8,621,417	100,000,000 TOKE
01:00	BHD 0.08630	BHD 8,629,745	100,000,000 TOKE
00:00	BHD 0.08668	BHD 8,667,991	100,000,000 TOKE
23:00	BHD 0.08457	BHD 8,456,892	100,000,000 TOKE
22:00	BHD 0.08453	BHD 8,452,808	100,000,000 TOKE
21:00	BHD 0.08456	BHD 8,456,111	100,000,000 TOKE
20:00	BHD 0.08454	BHD 8,454,129	100,000,000 TOKE
19:00	BHD 0.08457	BHD 8,457,242	100,000,000 TOKE
18:00	BHD 0.08537	BHD 8,536,895	100,000,000 TOKE
17:00	BHD 0.08583	BHD 8,582,782	100,000,000 TOKE
16:00	BHD 0.08572	BHD 8,571,566	100,000,000 TOKE
15:00	BHD 0.08578	BHD 8,577,945	100,000,000 TOKE
14:00	BHD 0.08643	BHD 8,642,523	100,000,000 TOKE
13:00	BHD 0.08665	BHD 8,664,927	100,000,000 TOKE
12:00	BHD 0.08663	BHD 8,663,031	100,000,000 TOKE
11:00	BHD 0.08645	BHD 8,644,864	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Tokemak (TOKE) was BHD 8,562,193 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 8,370,249 and the maximum value was BHD 8,667,991

What is the price of Tokemak (TOKE) today in BHD?