Fear and greed index: 74/100 (Greed)

Yesterday's Tokemak (TOKE) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Tokemak (TOKE) was ANG 0.3095 and yesterday's average price was ANG 0.3038, with a minimum price of ANG 0.2988 and a maximum of ANG 0.3104 (3.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ANG 0.3095	ANG 30,949,100	100,000,000 TOKE
15:00	ANG 0.2988	ANG 29,875,100	100,000,000 TOKE
14:00	ANG 0.3013	ANG 30,125,700	100,000,000 TOKE
13:00	ANG 0.3005	ANG 30,054,100	100,000,000 TOKE
12:00	ANG 0.3005	ANG 30,054,100	100,000,000 TOKE
11:00	ANG 0.3004	ANG 30,036,200	100,000,000 TOKE
10:00	ANG 0.2998	ANG 29,982,500	100,000,000 TOKE
09:00	ANG 0.2998	ANG 29,982,500	100,000,000 TOKE
08:00	ANG 0.3034	ANG 30,340,500	100,000,000 TOKE
07:00	ANG 0.3013	ANG 30,125,700	100,000,000 TOKE
06:00	ANG 0.3022	ANG 30,215,200	100,000,000 TOKE
05:00	ANG 0.3014	ANG 30,143,600	100,000,000 TOKE
04:00	ANG 0.3002	ANG 30,018,298	100,000,000 TOKE
03:00	ANG 0.3057	ANG 30,573,200	100,000,000 TOKE
02:00	ANG 0.3000	ANG 30,000,400	100,000,000 TOKE
01:00	ANG 0.3043	ANG 30,430,000	100,000,000 TOKE
00:00	ANG 0.3100	ANG 31,002,800	100,000,000 TOKE
23:00	ANG 0.3100	ANG 31,002,800	100,000,000 TOKE
22:00	ANG 0.3100	ANG 31,002,800	100,000,000 TOKE
21:00	ANG 0.3018	ANG 30,179,400	100,000,000 TOKE
20:00	ANG 0.3104	ANG 31,038,600	100,000,000 TOKE
19:00	ANG 0.3068	ANG 30,680,600	100,000,000 TOKE
18:00	ANG 0.3068	ANG 30,680,600	100,000,000 TOKE
17:00	ANG 0.3068	ANG 30,680,600	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Tokemak (TOKE) was ANG 30,949,100 with a supply of 100,000,000. Yesterday's lowest marketcap value was ANG 29,875,100 and the maximum value was ANG 31,038,600

What is the price of Tokemak (TOKE) today in ANG?