Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Tokemak (TOKE) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Tokemak (TOKE) was ANG 0.4146 and yesterday's average price was ANG 0.4119, with a minimum price of ANG 0.4039 and a maximum of ANG 0.4196 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ANG 0.4146	ANG 41,464,174	100,000,000 TOKE
02:00	ANG 0.4147	ANG 41,470,741	100,000,000 TOKE
01:00	ANG 0.4146	ANG 41,463,549	100,000,000 TOKE
00:00	ANG 0.4145	ANG 41,448,827	100,000,000 TOKE
23:00	ANG 0.4157	ANG 41,573,992	100,000,000 TOKE
22:00	ANG 0.4146	ANG 41,458,806	100,000,000 TOKE
21:00	ANG 0.4142	ANG 41,419,648	100,000,000 TOKE
20:00	ANG 0.4144	ANG 41,444,629	100,000,000 TOKE
19:00	ANG 0.4171	ANG 41,713,179	100,000,000 TOKE
18:00	ANG 0.4174	ANG 41,737,265	100,000,000 TOKE
17:00	ANG 0.4178	ANG 41,779,366	100,000,000 TOKE
16:00	ANG 0.4196	ANG 41,964,534	100,000,000 TOKE
15:00	ANG 0.4116	ANG 41,157,592	100,000,000 TOKE
14:00	ANG 0.4093	ANG 40,927,224	100,000,000 TOKE
13:00	ANG 0.4074	ANG 40,737,412	100,000,000 TOKE
12:00	ANG 0.4074	ANG 40,740,373	100,000,000 TOKE
11:00	ANG 0.4106	ANG 41,064,931	100,000,000 TOKE
10:00	ANG 0.4117	ANG 41,169,046	100,000,000 TOKE
09:00	ANG 0.4102	ANG 41,016,389	100,000,000 TOKE
08:00	ANG 0.4062	ANG 40,618,929	100,000,000 TOKE
07:00	ANG 0.4056	ANG 40,562,737	100,000,000 TOKE
06:00	ANG 0.4060	ANG 40,597,757	100,000,000 TOKE
05:00	ANG 0.4053	ANG 40,533,139	100,000,000 TOKE
04:00	ANG 0.4039	ANG 40,388,763	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Tokemak (TOKE) was ANG 41,464,174 with a supply of 100,000,000. Yesterday's lowest marketcap value was ANG 40,388,763 and the maximum value was ANG 41,964,534

What is the price of Tokemak (TOKE) today in ANG?