Fear and greed index: 63/100 (Greed)

Yesterday's Tokemak (TOKE) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Tokemak (TOKE) was ANG 0.4109 and yesterday's average price was ANG 0.4082, with a minimum price of ANG 0.3917 and a maximum of ANG 0.4197 (6.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ANG 0.4109	ANG 41,093,220	100,000,000 TOKE
14:00	ANG 0.4189	ANG 41,889,986	100,000,000 TOKE
13:00	ANG 0.4197	ANG 41,971,181	100,000,000 TOKE
12:00	ANG 0.4152	ANG 41,516,977	100,000,000 TOKE
11:00	ANG 0.4142	ANG 41,418,930	100,000,000 TOKE
10:00	ANG 0.4144	ANG 41,438,267	100,000,000 TOKE
09:00	ANG 0.4148	ANG 41,475,057	100,000,000 TOKE
08:00	ANG 0.4139	ANG 41,387,002	100,000,000 TOKE
07:00	ANG 0.4180	ANG 41,802,307	100,000,000 TOKE
06:00	ANG 0.4175	ANG 41,748,907	100,000,000 TOKE
05:00	ANG 0.4163	ANG 41,630,938	100,000,000 TOKE
04:00	ANG 0.4139	ANG 41,389,615	100,000,000 TOKE
03:00	ANG 0.4142	ANG 41,416,637	100,000,000 TOKE
02:00	ANG 0.4106	ANG 41,063,871	100,000,000 TOKE
01:00	ANG 0.4077	ANG 40,770,735	100,000,000 TOKE
00:00	ANG 0.4076	ANG 40,757,045	100,000,000 TOKE
23:00	ANG 0.4072	ANG 40,720,196	100,000,000 TOKE
22:00	ANG 0.4073	ANG 40,731,280	100,000,000 TOKE
21:00	ANG 0.3931	ANG 39,307,620	100,000,000 TOKE
20:00	ANG 0.3924	ANG 39,236,524	100,000,000 TOKE
19:00	ANG 0.3923	ANG 39,230,490	100,000,000 TOKE
18:00	ANG 0.3923	ANG 39,227,383	100,000,000 TOKE
17:00	ANG 0.3923	ANG 39,232,706	100,000,000 TOKE
16:00	ANG 0.3917	ANG 39,169,149	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Tokemak (TOKE) was ANG 41,093,220 with a supply of 100,000,000. Yesterday's lowest marketcap value was ANG 39,169,149 and the maximum value was ANG 41,971,181

What is the price of Tokemak (TOKE) today in ANG?