Fear and greed index: 68/100 (Greed)

Yesterday's Tokemak (TOKE) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Tokemak (TOKE) was ANG 0.2702 and yesterday's average price was ANG 0.2827, with a minimum price of ANG 0.2685 and a maximum of ANG 0.2948 (8.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ANG 0.2702	ANG 27,024,299	100,000,000 TOKE
14:00	ANG 0.2685	ANG 26,846,556	100,000,000 TOKE
13:00	ANG 0.2746	ANG 27,455,749	100,000,000 TOKE
12:00	ANG 0.2747	ANG 27,468,046	100,000,000 TOKE
11:00	ANG 0.2775	ANG 27,745,000	100,000,000 TOKE
10:00	ANG 0.2775	ANG 27,745,000	100,000,000 TOKE
09:00	ANG 0.2758	ANG 27,578,099	100,000,000 TOKE
08:00	ANG 0.2765	ANG 27,649,265	100,000,000 TOKE
07:00	ANG 0.2773	ANG 27,728,444	100,000,000 TOKE
06:00	ANG 0.2848	ANG 28,478,900	100,000,000 TOKE
05:00	ANG 0.2841	ANG 28,407,300	100,000,000 TOKE
04:00	ANG 0.2841	ANG 28,407,300	100,000,000 TOKE
03:00	ANG 0.2841	ANG 28,407,300	100,000,000 TOKE
02:00	ANG 0.2841	ANG 28,407,300	100,000,000 TOKE
01:00	ANG 0.2841	ANG 28,407,300	100,000,000 TOKE
00:00	ANG 0.2900	ANG 28,998,000	100,000,000 TOKE
23:00	ANG 0.2900	ANG 28,998,000	100,000,000 TOKE
22:00	ANG 0.2847	ANG 28,467,924	100,000,000 TOKE
21:00	ANG 0.2866	ANG 28,663,413	100,000,000 TOKE
20:00	ANG 0.2871	ANG 28,711,598	100,000,000 TOKE
19:00	ANG 0.2925	ANG 29,248,598	100,000,000 TOKE
18:00	ANG 0.2893	ANG 28,926,400	100,000,000 TOKE
17:00	ANG 0.2934	ANG 29,338,098	100,000,000 TOKE
16:00	ANG 0.2948	ANG 29,481,300	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Tokemak (TOKE) was ANG 27,024,299 with a supply of 100,000,000. Yesterday's lowest marketcap value was ANG 26,846,556 and the maximum value was ANG 29,481,300

What is the price of Tokemak (TOKE) today in ANG?