Fear and greed index: 49/100 (Neutral)

Yesterday's Tokemak (TOKE) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Tokemak (TOKE) was ANG 0.4726 and yesterday's average price was ANG 0.4701, with a minimum price of ANG 0.4655 and a maximum of ANG 0.4746 (1.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ANG 0.4726	ANG 47,257,736	100,000,000 TOKE
03:00	ANG 0.4718	ANG 47,179,993	100,000,000 TOKE
02:00	ANG 0.4739	ANG 47,387,667	100,000,000 TOKE
01:00	ANG 0.4746	ANG 47,461,279	100,000,000 TOKE
00:00	ANG 0.4739	ANG 47,389,654	100,000,000 TOKE
23:00	ANG 0.4741	ANG 47,407,225	100,000,000 TOKE
22:00	ANG 0.4741	ANG 47,409,394	100,000,000 TOKE
21:00	ANG 0.4737	ANG 47,367,474	100,000,000 TOKE
20:00	ANG 0.4709	ANG 47,091,769	100,000,000 TOKE
19:00	ANG 0.4743	ANG 47,429,988	100,000,000 TOKE
18:00	ANG 0.4706	ANG 47,064,674	100,000,000 TOKE
17:00	ANG 0.4717	ANG 47,168,303	100,000,000 TOKE
16:00	ANG 0.4693	ANG 46,927,229	100,000,000 TOKE
15:00	ANG 0.4680	ANG 46,804,852	100,000,000 TOKE
14:00	ANG 0.4666	ANG 46,662,250	100,000,000 TOKE
13:00	ANG 0.4682	ANG 46,820,699	100,000,000 TOKE
12:00	ANG 0.4655	ANG 46,547,507	100,000,000 TOKE
11:00	ANG 0.4701	ANG 47,009,116	100,000,000 TOKE
10:00	ANG 0.4669	ANG 46,692,021	100,000,000 TOKE
09:00	ANG 0.4668	ANG 46,679,121	100,000,000 TOKE
08:00	ANG 0.4656	ANG 46,559,051	100,000,000 TOKE
07:00	ANG 0.4661	ANG 46,612,604	100,000,000 TOKE
06:00	ANG 0.4665	ANG 46,646,809	100,000,000 TOKE
05:00	ANG 0.4655	ANG 46,547,307	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Tokemak (TOKE) was ANG 47,257,736 with a supply of 100,000,000. Yesterday's lowest marketcap value was ANG 46,547,307 and the maximum value was ANG 47,461,279

What is the price of Tokemak (TOKE) today in ANG?