Fear and greed index: 62/100 (Greed)

Yesterday's Tokemak (TOKE) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Tokemak (TOKE) was ANG 0.3313 and yesterday's average price was ANG 0.2663, with a minimum price of ANG 0.2464 and a maximum of ANG 0.3378 (27.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ANG 0.3313	ANG 33,132,900	100,000,000 TOKE
20:00	ANG 0.3061	ANG 30,609,000	100,000,000 TOKE
19:00	ANG 0.3098	ANG 30,984,900	100,000,000 TOKE
18:00	ANG 0.3378	ANG 33,777,300	100,000,000 TOKE
17:00	ANG 0.3009	ANG 30,089,900	100,000,000 TOKE
16:00	ANG 0.2789	ANG 27,888,200	100,000,000 TOKE
15:00	ANG 0.2724	ANG 27,243,753	100,000,000 TOKE
14:00	ANG 0.2668	ANG 26,680,111	100,000,000 TOKE
13:00	ANG 0.2717	ANG 27,168,217	100,000,000 TOKE
12:00	ANG 0.2487	ANG 24,872,238	100,000,000 TOKE
11:00	ANG 0.2483	ANG 24,827,962	100,000,000 TOKE
10:00	ANG 0.2482	ANG 24,818,105	100,000,000 TOKE
09:00	ANG 0.2487	ANG 24,869,875	100,000,000 TOKE
08:00	ANG 0.2479	ANG 24,792,687	100,000,000 TOKE
07:00	ANG 0.2483	ANG 24,828,361	100,000,000 TOKE
06:00	ANG 0.2483	ANG 24,834,093	100,000,000 TOKE
05:00	ANG 0.2481	ANG 24,810,615	100,000,000 TOKE
04:00	ANG 0.2487	ANG 24,866,197	100,000,000 TOKE
03:00	ANG 0.2467	ANG 24,667,906	100,000,000 TOKE
02:00	ANG 0.2467	ANG 24,669,979	100,000,000 TOKE
01:00	ANG 0.2465	ANG 24,650,981	100,000,000 TOKE
00:00	ANG 0.2466	ANG 24,655,410	100,000,000 TOKE
23:00	ANG 0.2464	ANG 24,638,133	100,000,000 TOKE
22:00	ANG 0.2474	ANG 24,737,798	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Tokemak (TOKE) was ANG 33,132,900 with a supply of 100,000,000. Yesterday's lowest marketcap value was ANG 24,638,133 and the maximum value was ANG 33,777,300

What is the price of Tokemak (TOKE) today in ANG?