What was the price of Tokemak (TOKE) yesterday in EUR (Euro)?
Yesterday the price of Tokemak (TOKE) was
€0.1941 and yesterday's average price was €0.1966, with a minimum price of
€0.1936 and a maximum of
€0.2012 (3.78% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €0.1941 | €19,405,018 | 100,000,000 TOKE |
20:00 | €0.1943 | €19,425,560 | 100,000,000 TOKE |
19:00 | €0.1947 | €19,468,290 | 100,000,000 TOKE |
18:00 | €0.1936 | €19,356,476 | 100,000,000 TOKE |
17:00 | €0.1936 | €19,361,827 | 100,000,000 TOKE |
16:00 | €0.1944 | €19,440,749 | 100,000,000 TOKE |
15:00 | €0.1944 | €19,438,300 | 100,000,000 TOKE |
14:00 | €0.1967 | €19,666,098 | 100,000,000 TOKE |
13:00 | €0.1970 | €19,695,854 | 100,000,000 TOKE |
12:00 | €0.1977 | €19,769,611 | 100,000,000 TOKE |
11:00 | €0.1976 | €19,761,487 | 100,000,000 TOKE |
10:00 | €0.1972 | €19,720,939 | 100,000,000 TOKE |
09:00 | €0.1964 | €19,642,939 | 100,000,000 TOKE |
08:00 | €0.1970 | €19,695,565 | 100,000,000 TOKE |
07:00 | €0.1960 | €19,596,045 | 100,000,000 TOKE |
06:00 | €0.1960 | €19,599,626 | 100,000,000 TOKE |
05:00 | €0.1975 | €19,745,411 | 100,000,000 TOKE |
04:00 | €0.1956 | €19,562,882 | 100,000,000 TOKE |
03:00 | €0.1938 | €19,375,421 | 100,000,000 TOKE |
02:00 | €0.1997 | €19,967,674 | 100,000,000 TOKE |
01:00 | €0.1994 | €19,939,253 | 100,000,000 TOKE |
00:00 | €0.2012 | €20,117,411 | 100,000,000 TOKE |
23:00 | €0.2007 | €20,073,426 | 100,000,000 TOKE |
22:00 | €0.2007 | €20,068,076 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in EUR (Euro)?
Yesterday the marketcap of Tokemak (TOKE) was
€19,405,018 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€19,356,476 and the maximum value was
€20,117,411What is the price of Tokemak (TOKE) today in EUR?