What was the price of Tokemak (TOKE) yesterday in EUR (Euro)?
Yesterday the price of Tokemak (TOKE) was
€0.1563 and yesterday's average price was €0.1699, with a minimum price of
€0.1472 and a maximum of
€0.1911 (23.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.1563 | €15,630,255 | 100,000,000 TOKE |
12:00 | €0.1545 | €15,447,445 | 100,000,000 TOKE |
11:00 | €0.1563 | €15,630,255 | 100,000,000 TOKE |
10:00 | €0.1563 | €15,630,255 | 100,000,000 TOKE |
09:00 | €0.1563 | €15,630,255 | 100,000,000 TOKE |
08:00 | €0.1554 | €15,538,850 | 100,000,000 TOKE |
07:00 | €0.1472 | €14,716,205 | 100,000,000 TOKE |
06:00 | €0.1581 | €15,813,065 | 100,000,000 TOKE |
05:00 | €0.1654 | €16,544,305 | 100,000,000 TOKE |
04:00 | €0.1645 | €16,452,900 | 100,000,000 TOKE |
03:00 | €0.1737 | €17,366,950 | 100,000,000 TOKE |
02:00 | €0.1737 | €17,366,950 | 100,000,000 TOKE |
01:00 | €0.1728 | €17,275,545 | 100,000,000 TOKE |
00:00 | €0.1737 | €17,366,950 | 100,000,000 TOKE |
23:00 | €0.1737 | €17,366,950 | 100,000,000 TOKE |
22:00 | €0.1737 | €17,366,950 | 100,000,000 TOKE |
21:00 | €0.1737 | €17,366,950 | 100,000,000 TOKE |
20:00 | €0.1742 | €17,416,088 | 100,000,000 TOKE |
19:00 | €0.1745 | €17,454,939 | 100,000,000 TOKE |
18:00 | €0.1820 | €18,199,204 | 100,000,000 TOKE |
17:00 | €0.1891 | €18,909,048 | 100,000,000 TOKE |
16:00 | €0.1911 | €19,113,518 | 100,000,000 TOKE |
15:00 | €0.1910 | €19,098,444 | 100,000,000 TOKE |
14:00 | €0.1911 | €19,110,982 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in EUR (Euro)?
Yesterday the marketcap of Tokemak (TOKE) was
€15,630,255 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€14,716,205 and the maximum value was
€19,113,518What is the price of Tokemak (TOKE) today in EUR?