What was the price of Tokemak (TOKE) yesterday in EUR (Euro)?
Yesterday the price of Tokemak (TOKE) was
€0.1315 and yesterday's average price was €0.1331, with a minimum price of
€0.1280 and a maximum of
€0.1382 (7.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.1315 | €13,148,458 | 100,000,000 TOKE |
18:00 | €0.1284 | €12,841,098 | 100,000,000 TOKE |
17:00 | €0.1287 | €12,872,377 | 100,000,000 TOKE |
16:00 | €0.1287 | €12,867,801 | 100,000,000 TOKE |
15:00 | €0.1288 | €12,881,714 | 100,000,000 TOKE |
14:00 | €0.1280 | €12,796,988 | 100,000,000 TOKE |
13:00 | €0.1309 | €13,087,373 | 100,000,000 TOKE |
12:00 | €0.1309 | €13,093,235 | 100,000,000 TOKE |
11:00 | €0.1323 | €13,225,251 | 100,000,000 TOKE |
10:00 | €0.1323 | €13,225,251 | 100,000,000 TOKE |
09:00 | €0.1315 | €13,145,694 | 100,000,000 TOKE |
08:00 | €0.1318 | €13,179,617 | 100,000,000 TOKE |
07:00 | €0.1322 | €13,217,359 | 100,000,000 TOKE |
06:00 | €0.1358 | €13,575,080 | 100,000,000 TOKE |
05:00 | €0.1354 | €13,540,951 | 100,000,000 TOKE |
04:00 | €0.1354 | €13,540,951 | 100,000,000 TOKE |
03:00 | €0.1354 | €13,540,951 | 100,000,000 TOKE |
02:00 | €0.1354 | €13,540,951 | 100,000,000 TOKE |
01:00 | €0.1354 | €13,540,951 | 100,000,000 TOKE |
00:00 | €0.1382 | €13,822,520 | 100,000,000 TOKE |
23:00 | €0.1382 | €13,822,520 | 100,000,000 TOKE |
22:00 | €0.1357 | €13,569,848 | 100,000,000 TOKE |
21:00 | €0.1366 | €13,663,032 | 100,000,000 TOKE |
20:00 | €0.1369 | €13,686,001 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in EUR (Euro)?
Yesterday the marketcap of Tokemak (TOKE) was
€13,148,458 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€12,796,988 and the maximum value was
€13,822,520What is the price of Tokemak (TOKE) today in EUR?