What was the price of Tokemak (TOKE) yesterday in EUR (Euro)?
Yesterday the price of Tokemak (TOKE) was
€0.4416 and yesterday's average price was €0.4429, with a minimum price of
€0.4320 and a maximum of
€0.4512 (4.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.4416 | €44,162,300 | 100,000,000 TOKE |
18:00 | €0.4512 | €45,122,350 | 100,000,000 TOKE |
17:00 | €0.4512 | €45,122,350 | 100,000,000 TOKE |
16:00 | €0.4416 | €44,162,300 | 100,000,000 TOKE |
15:00 | €0.4320 | €43,202,250 | 100,000,000 TOKE |
14:00 | €0.4416 | €44,162,300 | 100,000,000 TOKE |
13:00 | €0.4416 | €44,162,300 | 100,000,000 TOKE |
12:00 | €0.4416 | €44,162,300 | 100,000,000 TOKE |
11:00 | €0.4320 | €43,202,250 | 100,000,000 TOKE |
10:00 | €0.4416 | €44,162,300 | 100,000,000 TOKE |
09:00 | €0.4354 | €43,537,249 | 100,000,000 TOKE |
08:00 | €0.4363 | €43,630,892 | 100,000,000 TOKE |
07:00 | €0.4368 | €43,683,072 | 100,000,000 TOKE |
06:00 | €0.4416 | €44,162,300 | 100,000,000 TOKE |
05:00 | €0.4416 | €44,162,300 | 100,000,000 TOKE |
04:00 | €0.4363 | €43,631,738 | 100,000,000 TOKE |
03:00 | €0.4388 | €43,879,703 | 100,000,000 TOKE |
02:00 | €0.4389 | €43,891,252 | 100,000,000 TOKE |
01:00 | €0.4512 | €45,122,350 | 100,000,000 TOKE |
00:00 | €0.4512 | €45,122,350 | 100,000,000 TOKE |
23:00 | €0.4512 | €45,122,350 | 100,000,000 TOKE |
22:00 | €0.4512 | €45,122,350 | 100,000,000 TOKE |
21:00 | €0.4512 | €45,122,350 | 100,000,000 TOKE |
20:00 | €0.4512 | €45,122,350 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in EUR (Euro)?
Yesterday the marketcap of Tokemak (TOKE) was
€44,162,300 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€43,202,250 and the maximum value was
€45,122,350What is the price of Tokemak (TOKE) today in EUR?