Fear and greed index: 62/100 (Greed)

Yesterday's Tokemak (TOKE) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Tokemak (TOKE) was KWD 0.05558 and yesterday's average price was KWD 0.05209, with a minimum price of KWD 0.04251 and a maximum of KWD 0.06316 (32.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	KWD 0.05558	KWD 5,557,959	100,000,000 TOKE
06:00	KWD 0.05555	KWD 5,554,890	100,000,000 TOKE
05:00	KWD 0.05383	KWD 5,383,026	100,000,000 TOKE
04:00	KWD 0.05463	KWD 5,462,820	100,000,000 TOKE
03:00	KWD 0.05662	KWD 5,662,305	100,000,000 TOKE
02:00	KWD 0.05819	KWD 5,818,824	100,000,000 TOKE
01:00	KWD 0.05816	KWD 5,815,755	100,000,000 TOKE
00:00	KWD 0.06018	KWD 6,018,309	100,000,000 TOKE
23:00	KWD 0.06261	KWD 6,260,760	100,000,000 TOKE
22:00	KWD 0.06316	KWD 6,316,002	100,000,000 TOKE
21:00	KWD 0.05681	KWD 5,680,719	100,000,000 TOKE
20:00	KWD 0.05248	KWD 5,247,990	100,000,000 TOKE
19:00	KWD 0.05312	KWD 5,312,439	100,000,000 TOKE
18:00	KWD 0.05791	KWD 5,791,203	100,000,000 TOKE
17:00	KWD 0.05159	KWD 5,158,989	100,000,000 TOKE
16:00	KWD 0.04782	KWD 4,781,502	100,000,000 TOKE
15:00	KWD 0.04671	KWD 4,671,010	100,000,000 TOKE
14:00	KWD 0.04574	KWD 4,574,372	100,000,000 TOKE
13:00	KWD 0.04658	KWD 4,658,059	100,000,000 TOKE
12:00	KWD 0.04264	KWD 4,264,408	100,000,000 TOKE
11:00	KWD 0.04257	KWD 4,256,817	100,000,000 TOKE
10:00	KWD 0.04255	KWD 4,255,126	100,000,000 TOKE
09:00	KWD 0.04264	KWD 4,264,003	100,000,000 TOKE
08:00	KWD 0.04251	KWD 4,250,768	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Tokemak (TOKE) was KWD 5,557,959 with a supply of 100,000,000. Yesterday's lowest marketcap value was KWD 4,250,768 and the maximum value was KWD 6,316,002

What is the price of Tokemak (TOKE) today in KWD?