Fear and greed index: 49/100 (Neutral)

Yesterday's Tokemak (TOKE) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Tokemak (TOKE) was KWD 0.08135 and yesterday's average price was KWD 0.08100, with a minimum price of KWD 0.08025 and a maximum of KWD 0.08184 (1.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KWD 0.08135	KWD 8,135,254	100,000,000 TOKE
02:00	KWD 0.08171	KWD 8,171,063	100,000,000 TOKE
01:00	KWD 0.08184	KWD 8,183,756	100,000,000 TOKE
00:00	KWD 0.08171	KWD 8,171,406	100,000,000 TOKE
23:00	KWD 0.08174	KWD 8,174,436	100,000,000 TOKE
22:00	KWD 0.08175	KWD 8,174,810	100,000,000 TOKE
21:00	KWD 0.08168	KWD 8,167,581	100,000,000 TOKE
20:00	KWD 0.08120	KWD 8,120,042	100,000,000 TOKE
19:00	KWD 0.08178	KWD 8,178,361	100,000,000 TOKE
18:00	KWD 0.08115	KWD 8,115,370	100,000,000 TOKE
17:00	KWD 0.08133	KWD 8,133,238	100,000,000 TOKE
16:00	KWD 0.08092	KWD 8,091,670	100,000,000 TOKE
15:00	KWD 0.08071	KWD 8,070,568	100,000,000 TOKE
14:00	KWD 0.08046	KWD 8,045,980	100,000,000 TOKE
13:00	KWD 0.08073	KWD 8,073,301	100,000,000 TOKE
12:00	KWD 0.08026	KWD 8,026,194	100,000,000 TOKE
11:00	KWD 0.08106	KWD 8,105,790	100,000,000 TOKE
10:00	KWD 0.08051	KWD 8,051,113	100,000,000 TOKE
09:00	KWD 0.08049	KWD 8,048,889	100,000,000 TOKE
08:00	KWD 0.08028	KWD 8,028,185	100,000,000 TOKE
07:00	KWD 0.08037	KWD 8,037,419	100,000,000 TOKE
06:00	KWD 0.08043	KWD 8,043,317	100,000,000 TOKE
05:00	KWD 0.08026	KWD 8,026,160	100,000,000 TOKE
04:00	KWD 0.08025	KWD 8,024,900	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Tokemak (TOKE) was KWD 8,135,254 with a supply of 100,000,000. Yesterday's lowest marketcap value was KWD 8,024,900 and the maximum value was KWD 8,183,756

What is the price of Tokemak (TOKE) today in KWD?