Fear and greed index: 74/100 (Greed)

Yesterday's Tokemak (TOKE) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Tokemak (TOKE) was KWD 0.04966 and yesterday's average price was KWD 0.05184, with a minimum price of KWD 0.04871 and a maximum of KWD 0.05329 (8.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KWD 0.04966	KWD 4,966,049	100,000,000 TOKE
18:00	KWD 0.04871	KWD 4,870,784	100,000,000 TOKE
17:00	KWD 0.05209	KWD 5,208,820	100,000,000 TOKE
16:00	KWD 0.05313	KWD 5,313,303	100,000,000 TOKE
15:00	KWD 0.05129	KWD 5,128,920	100,000,000 TOKE
14:00	KWD 0.05172	KWD 5,171,943	100,000,000 TOKE
13:00	KWD 0.05160	KWD 5,159,651	100,000,000 TOKE
12:00	KWD 0.05160	KWD 5,159,651	100,000,000 TOKE
11:00	KWD 0.05157	KWD 5,156,578	100,000,000 TOKE
10:00	KWD 0.05147	KWD 5,147,359	100,000,000 TOKE
09:00	KWD 0.05147	KWD 5,147,359	100,000,000 TOKE
08:00	KWD 0.05209	KWD 5,208,820	100,000,000 TOKE
07:00	KWD 0.05172	KWD 5,171,943	100,000,000 TOKE
06:00	KWD 0.05187	KWD 5,187,308	100,000,000 TOKE
05:00	KWD 0.05175	KWD 5,175,016	100,000,000 TOKE
04:00	KWD 0.05154	KWD 5,153,505	100,000,000 TOKE
03:00	KWD 0.05249	KWD 5,248,769	100,000,000 TOKE
02:00	KWD 0.05150	KWD 5,150,432	100,000,000 TOKE
01:00	KWD 0.05224	KWD 5,224,185	100,000,000 TOKE
00:00	KWD 0.05323	KWD 5,322,523	100,000,000 TOKE
23:00	KWD 0.05323	KWD 5,322,523	100,000,000 TOKE
22:00	KWD 0.05323	KWD 5,322,523	100,000,000 TOKE
21:00	KWD 0.05181	KWD 5,181,162	100,000,000 TOKE
20:00	KWD 0.05329	KWD 5,328,669	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Tokemak (TOKE) was KWD 4,966,049 with a supply of 100,000,000. Yesterday's lowest marketcap value was KWD 4,870,784 and the maximum value was KWD 5,328,669

What is the price of Tokemak (TOKE) today in KWD?