Fear and greed index: 63/100 (Greed)

Yesterday's Tokemak (TOKE) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Tokemak (TOKE) was KWD 0.07037 and yesterday's average price was KWD 0.06990, with a minimum price of KWD 0.06707 and a maximum of KWD 0.07187 (6.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KWD 0.07037	KWD 7,036,812	100,000,000 TOKE
14:00	KWD 0.07173	KWD 7,173,251	100,000,000 TOKE
13:00	KWD 0.07187	KWD 7,187,154	100,000,000 TOKE
12:00	KWD 0.07109	KWD 7,109,376	100,000,000 TOKE
11:00	KWD 0.07093	KWD 7,092,587	100,000,000 TOKE
10:00	KWD 0.07096	KWD 7,095,898	100,000,000 TOKE
09:00	KWD 0.07102	KWD 7,102,198	100,000,000 TOKE
08:00	KWD 0.07087	KWD 7,087,119	100,000,000 TOKE
07:00	KWD 0.07158	KWD 7,158,236	100,000,000 TOKE
06:00	KWD 0.07149	KWD 7,149,092	100,000,000 TOKE
05:00	KWD 0.07129	KWD 7,128,891	100,000,000 TOKE
04:00	KWD 0.07088	KWD 7,087,567	100,000,000 TOKE
03:00	KWD 0.07092	KWD 7,092,194	100,000,000 TOKE
02:00	KWD 0.07032	KWD 7,031,786	100,000,000 TOKE
01:00	KWD 0.06982	KWD 6,981,590	100,000,000 TOKE
00:00	KWD 0.06979	KWD 6,979,246	100,000,000 TOKE
23:00	KWD 0.06973	KWD 6,972,936	100,000,000 TOKE
22:00	KWD 0.06975	KWD 6,974,833	100,000,000 TOKE
21:00	KWD 0.06731	KWD 6,731,046	100,000,000 TOKE
20:00	KWD 0.06719	KWD 6,718,871	100,000,000 TOKE
19:00	KWD 0.06718	KWD 6,717,838	100,000,000 TOKE
18:00	KWD 0.06717	KWD 6,717,306	100,000,000 TOKE
17:00	KWD 0.06718	KWD 6,718,217	100,000,000 TOKE
16:00	KWD 0.06707	KWD 6,707,334	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Tokemak (TOKE) was KWD 7,036,812 with a supply of 100,000,000. Yesterday's lowest marketcap value was KWD 6,707,334 and the maximum value was KWD 7,187,154

What is the price of Tokemak (TOKE) today in KWD?