Fear and greed index: 68/100 (Greed)

Yesterday's Tokemak (TOKE) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Tokemak (TOKE) was KWD 0.04618 and yesterday's average price was KWD 0.04831, with a minimum price of KWD 0.04587 and a maximum of KWD 0.05037 (8.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KWD 0.04618	KWD 4,617,532	100,000,000 TOKE
14:00	KWD 0.04587	KWD 4,587,162	100,000,000 TOKE
13:00	KWD 0.04691	KWD 4,691,252	100,000,000 TOKE
12:00	KWD 0.04693	KWD 4,693,353	100,000,000 TOKE
11:00	KWD 0.04741	KWD 4,740,675	100,000,000 TOKE
10:00	KWD 0.04741	KWD 4,740,675	100,000,000 TOKE
09:00	KWD 0.04712	KWD 4,712,157	100,000,000 TOKE
08:00	KWD 0.04724	KWD 4,724,317	100,000,000 TOKE
07:00	KWD 0.04738	KWD 4,737,846	100,000,000 TOKE
06:00	KWD 0.04866	KWD 4,866,074	100,000,000 TOKE
05:00	KWD 0.04854	KWD 4,853,840	100,000,000 TOKE
04:00	KWD 0.04854	KWD 4,853,840	100,000,000 TOKE
03:00	KWD 0.04854	KWD 4,853,840	100,000,000 TOKE
02:00	KWD 0.04854	KWD 4,853,840	100,000,000 TOKE
01:00	KWD 0.04854	KWD 4,853,840	100,000,000 TOKE
00:00	KWD 0.04955	KWD 4,954,770	100,000,000 TOKE
23:00	KWD 0.04955	KWD 4,954,770	100,000,000 TOKE
22:00	KWD 0.04864	KWD 4,864,198	100,000,000 TOKE
21:00	KWD 0.04898	KWD 4,897,601	100,000,000 TOKE
20:00	KWD 0.04906	KWD 4,905,834	100,000,000 TOKE
19:00	KWD 0.04998	KWD 4,997,589	100,000,000 TOKE
18:00	KWD 0.04943	KWD 4,942,536	100,000,000 TOKE
17:00	KWD 0.05013	KWD 5,012,881	100,000,000 TOKE
16:00	KWD 0.05037	KWD 5,037,350	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Tokemak (TOKE) was KWD 4,617,532 with a supply of 100,000,000. Yesterday's lowest marketcap value was KWD 4,587,162 and the maximum value was KWD 5,037,350

What is the price of Tokemak (TOKE) today in KWD?