What was the price of Tokemak (TOKE) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Tokemak (TOKE) was
BMD 0.1811 and yesterday's average price was BMD 0.1697, with a minimum price of
BMD 0.1385 and a maximum of
BMD 0.2058 (32.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BMD 0.1811 | BMD 18,110,000 | 100,000,000 TOKE |
06:00 | BMD 0.1810 | BMD 18,100,000 | 100,000,000 TOKE |
05:00 | BMD 0.1754 | BMD 17,540,000 | 100,000,000 TOKE |
04:00 | BMD 0.1780 | BMD 17,800,000 | 100,000,000 TOKE |
03:00 | BMD 0.1845 | BMD 18,450,000 | 100,000,000 TOKE |
02:00 | BMD 0.1896 | BMD 18,960,000 | 100,000,000 TOKE |
01:00 | BMD 0.1895 | BMD 18,950,000 | 100,000,000 TOKE |
00:00 | BMD 0.1961 | BMD 19,610,000 | 100,000,000 TOKE |
23:00 | BMD 0.2040 | BMD 20,400,000 | 100,000,000 TOKE |
22:00 | BMD 0.2058 | BMD 20,580,000 | 100,000,000 TOKE |
21:00 | BMD 0.1851 | BMD 18,510,000 | 100,000,000 TOKE |
20:00 | BMD 0.1710 | BMD 17,100,000 | 100,000,000 TOKE |
19:00 | BMD 0.1731 | BMD 17,310,000 | 100,000,000 TOKE |
18:00 | BMD 0.1887 | BMD 18,870,000 | 100,000,000 TOKE |
17:00 | BMD 0.1681 | BMD 16,810,000 | 100,000,000 TOKE |
16:00 | BMD 0.1558 | BMD 15,580,000 | 100,000,000 TOKE |
15:00 | BMD 0.1522 | BMD 15,219,974 | 100,000,000 TOKE |
14:00 | BMD 0.1491 | BMD 14,905,090 | 100,000,000 TOKE |
13:00 | BMD 0.1518 | BMD 15,177,775 | 100,000,000 TOKE |
12:00 | BMD 0.1390 | BMD 13,895,105 | 100,000,000 TOKE |
11:00 | BMD 0.1387 | BMD 13,870,370 | 100,000,000 TOKE |
10:00 | BMD 0.1386 | BMD 13,864,863 | 100,000,000 TOKE |
09:00 | BMD 0.1389 | BMD 13,893,785 | 100,000,000 TOKE |
08:00 | BMD 0.1385 | BMD 13,850,663 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Tokemak (TOKE) was
BMD 18,110,000 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BMD 13,850,663 and the maximum value was
BMD 20,580,000What is the price of Tokemak (TOKE) today in BMD?