What was the price of Tokemak (TOKE) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Tokemak (TOKE) was
BMD 0.2316 and yesterday's average price was BMD 0.2301, with a minimum price of
BMD 0.2256 and a maximum of
BMD 0.2344 (3.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BMD 0.2316 | BMD 23,164,343 | 100,000,000 TOKE |
02:00 | BMD 0.2317 | BMD 23,168,012 | 100,000,000 TOKE |
01:00 | BMD 0.2316 | BMD 23,163,994 | 100,000,000 TOKE |
00:00 | BMD 0.2316 | BMD 23,155,769 | 100,000,000 TOKE |
23:00 | BMD 0.2323 | BMD 23,225,694 | 100,000,000 TOKE |
22:00 | BMD 0.2316 | BMD 23,161,344 | 100,000,000 TOKE |
21:00 | BMD 0.2314 | BMD 23,139,468 | 100,000,000 TOKE |
20:00 | BMD 0.2315 | BMD 23,153,424 | 100,000,000 TOKE |
19:00 | BMD 0.2330 | BMD 23,303,452 | 100,000,000 TOKE |
18:00 | BMD 0.2332 | BMD 23,316,908 | 100,000,000 TOKE |
17:00 | BMD 0.2334 | BMD 23,340,428 | 100,000,000 TOKE |
16:00 | BMD 0.2344 | BMD 23,443,874 | 100,000,000 TOKE |
15:00 | BMD 0.2299 | BMD 22,993,068 | 100,000,000 TOKE |
14:00 | BMD 0.2286 | BMD 22,864,371 | 100,000,000 TOKE |
13:00 | BMD 0.2276 | BMD 22,758,331 | 100,000,000 TOKE |
12:00 | BMD 0.2276 | BMD 22,759,985 | 100,000,000 TOKE |
11:00 | BMD 0.2294 | BMD 22,941,302 | 100,000,000 TOKE |
10:00 | BMD 0.2300 | BMD 22,999,467 | 100,000,000 TOKE |
09:00 | BMD 0.2291 | BMD 22,914,184 | 100,000,000 TOKE |
08:00 | BMD 0.2269 | BMD 22,692,139 | 100,000,000 TOKE |
07:00 | BMD 0.2266 | BMD 22,660,747 | 100,000,000 TOKE |
06:00 | BMD 0.2268 | BMD 22,680,311 | 100,000,000 TOKE |
05:00 | BMD 0.2264 | BMD 22,644,212 | 100,000,000 TOKE |
04:00 | BMD 0.2256 | BMD 22,563,555 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Tokemak (TOKE) was
BMD 23,164,343 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BMD 22,563,555 and the maximum value was
BMD 23,443,874What is the price of Tokemak (TOKE) today in BMD?