Fear and greed index: 62/100 (Greed)

Yesterday's Tokemak (TOKE) Price in WST (Samoan Tala)

1 USD = 2.73 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in WST (Samoan Tala)?

Yesterday the price of Tokemak (TOKE) was WST 0.4874 and yesterday's average price was WST 0.4770, with a minimum price of WST 0.3786 and a maximum of WST 0.5617 (32.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	WST 0.4874	WST 48,744,584	100,000,000 TOKE
09:00	WST 0.4831	WST 48,307,902	100,000,000 TOKE
08:00	WST 0.4956	WST 49,563,362	100,000,000 TOKE
07:00	WST 0.4943	WST 49,426,899	100,000,000 TOKE
06:00	WST 0.4940	WST 49,399,606	100,000,000 TOKE
05:00	WST 0.4787	WST 47,871,220	100,000,000 TOKE
04:00	WST 0.4858	WST 48,580,828	100,000,000 TOKE
03:00	WST 0.5035	WST 50,354,847	100,000,000 TOKE
02:00	WST 0.5175	WST 51,746,770	100,000,000 TOKE
01:00	WST 0.5172	WST 51,719,477	100,000,000 TOKE
00:00	WST 0.5352	WST 53,520,789	100,000,000 TOKE
23:00	WST 0.5568	WST 55,676,904	100,000,000 TOKE
22:00	WST 0.5617	WST 56,168,171	100,000,000 TOKE
21:00	WST 0.5052	WST 50,518,603	100,000,000 TOKE
20:00	WST 0.4667	WST 46,670,346	100,000,000 TOKE
19:00	WST 0.4724	WST 47,243,491	100,000,000 TOKE
18:00	WST 0.5150	WST 51,501,136	100,000,000 TOKE
17:00	WST 0.4588	WST 45,878,861	100,000,000 TOKE
16:00	WST 0.4252	WST 42,521,871	100,000,000 TOKE
15:00	WST 0.4154	WST 41,539,266	100,000,000 TOKE
14:00	WST 0.4068	WST 40,679,866	100,000,000 TOKE
13:00	WST 0.4142	WST 41,424,094	100,000,000 TOKE
12:00	WST 0.3792	WST 37,923,354	100,000,000 TOKE
11:00	WST 0.3786	WST 37,855,846	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Tokemak (TOKE) was WST 48,744,584 with a supply of 100,000,000. Yesterday's lowest marketcap value was WST 37,855,846 and the maximum value was WST 56,168,171

What is the price of Tokemak (TOKE) today in WST?