What was the price of Tokemak (TOKE) yesterday in WST (Samoan Tala)?
Yesterday the price of Tokemak (TOKE) was
WST 0.4096 and yesterday's average price was WST 0.4285, with a minimum price of
WST 0.4069 and a maximum of
WST 0.4468 (8.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | WST 0.4096 | WST 40,958,723 | 100,000,000 TOKE |
14:00 | WST 0.4069 | WST 40,689,330 | 100,000,000 TOKE |
13:00 | WST 0.4161 | WST 41,612,638 | 100,000,000 TOKE |
12:00 | WST 0.4163 | WST 41,631,276 | 100,000,000 TOKE |
11:00 | WST 0.4205 | WST 42,051,035 | 100,000,000 TOKE |
10:00 | WST 0.4205 | WST 42,051,035 | 100,000,000 TOKE |
09:00 | WST 0.4180 | WST 41,798,075 | 100,000,000 TOKE |
08:00 | WST 0.4191 | WST 41,905,937 | 100,000,000 TOKE |
07:00 | WST 0.4203 | WST 42,025,943 | 100,000,000 TOKE |
06:00 | WST 0.4316 | WST 43,163,353 | 100,000,000 TOKE |
05:00 | WST 0.4305 | WST 43,054,834 | 100,000,000 TOKE |
04:00 | WST 0.4305 | WST 43,054,834 | 100,000,000 TOKE |
03:00 | WST 0.4305 | WST 43,054,834 | 100,000,000 TOKE |
02:00 | WST 0.4305 | WST 43,054,834 | 100,000,000 TOKE |
01:00 | WST 0.4305 | WST 43,054,834 | 100,000,000 TOKE |
00:00 | WST 0.4395 | WST 43,950,114 | 100,000,000 TOKE |
23:00 | WST 0.4395 | WST 43,950,114 | 100,000,000 TOKE |
22:00 | WST 0.4315 | WST 43,146,717 | 100,000,000 TOKE |
21:00 | WST 0.4344 | WST 43,443,006 | 100,000,000 TOKE |
20:00 | WST 0.4352 | WST 43,516,036 | 100,000,000 TOKE |
19:00 | WST 0.4433 | WST 44,329,927 | 100,000,000 TOKE |
18:00 | WST 0.4384 | WST 43,841,595 | 100,000,000 TOKE |
17:00 | WST 0.4447 | WST 44,465,576 | 100,000,000 TOKE |
16:00 | WST 0.4468 | WST 44,682,616 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in WST (Samoan Tala)?
Yesterday the marketcap of Tokemak (TOKE) was
WST 40,958,723 with a supply of 100,000,000. Yesterday's lowest marketcap value was
WST 40,689,330 and the maximum value was
WST 44,682,616What is the price of Tokemak (TOKE) today in WST?