Fear and greed index: 71/100 (Greed)

Yesterday's Tokemak (TOKE) Price in WST (Samoan Tala)

1 USD = 2.78 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in WST (Samoan Tala)?

Yesterday the price of Tokemak (TOKE) was WST 0.4283 and yesterday's average price was WST 0.4570, with a minimum price of WST 0.4283 and a maximum of WST 0.4799 (10.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	WST 0.4283	WST 42,831,366	100,000,000 TOKE
01:00	WST 0.4386	WST 43,858,430	100,000,000 TOKE
00:00	WST 0.4539	WST 45,385,148	100,000,000 TOKE
23:00	WST 0.4341	WST 43,414,294	100,000,000 TOKE
22:00	WST 0.4339	WST 43,386,536	100,000,000 TOKE
21:00	WST 0.4330	WST 43,303,260	100,000,000 TOKE
20:00	WST 0.4358	WST 43,580,845	100,000,000 TOKE
19:00	WST 0.4486	WST 44,857,736	100,000,000 TOKE
18:00	WST 0.4400	WST 43,997,223	100,000,000 TOKE
17:00	WST 0.4705	WST 47,050,658	100,000,000 TOKE
16:00	WST 0.4799	WST 47,994,447	100,000,000 TOKE
15:00	WST 0.4633	WST 46,328,937	100,000,000 TOKE
14:00	WST 0.4672	WST 46,717,556	100,000,000 TOKE
13:00	WST 0.4661	WST 46,606,522	100,000,000 TOKE
12:00	WST 0.4661	WST 46,606,522	100,000,000 TOKE
11:00	WST 0.4658	WST 46,578,763	100,000,000 TOKE
10:00	WST 0.4650	WST 46,495,488	100,000,000 TOKE
09:00	WST 0.4650	WST 46,495,488	100,000,000 TOKE
08:00	WST 0.4705	WST 47,050,658	100,000,000 TOKE
07:00	WST 0.4672	WST 46,717,556	100,000,000 TOKE
06:00	WST 0.4686	WST 46,856,348	100,000,000 TOKE
05:00	WST 0.4675	WST 46,745,314	100,000,000 TOKE
04:00	WST 0.4655	WST 46,551,002	100,000,000 TOKE
03:00	WST 0.4741	WST 47,411,518	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Tokemak (TOKE) was WST 42,831,366 with a supply of 100,000,000. Yesterday's lowest marketcap value was WST 42,831,366 and the maximum value was WST 47,994,447

What is the price of Tokemak (TOKE) today in WST?