Fear and greed index: 62/100 (Greed)

Yesterday's Tokemak (TOKE) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Tokemak (TOKE) was GIP 0.1264 and yesterday's average price was GIP 0.1085, with a minimum price of GIP 0.1018 and a maximum of GIP 0.1395 (27.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GIP 0.1264	GIP 12,641,859	100,000,000 TOKE
19:00	GIP 0.1280	GIP 12,797,110	100,000,000 TOKE
18:00	GIP 0.1395	GIP 13,950,402	100,000,000 TOKE
17:00	GIP 0.1243	GIP 12,427,465	100,000,000 TOKE
16:00	GIP 0.1152	GIP 11,518,138	100,000,000 TOKE
15:00	GIP 0.1125	GIP 11,251,975	100,000,000 TOKE
14:00	GIP 0.1102	GIP 11,019,184	100,000,000 TOKE
13:00	GIP 0.1122	GIP 11,220,777	100,000,000 TOKE
12:00	GIP 0.1027	GIP 10,272,512	100,000,000 TOKE
11:00	GIP 0.1025	GIP 10,254,226	100,000,000 TOKE
10:00	GIP 0.1025	GIP 10,250,155	100,000,000 TOKE
09:00	GIP 0.1027	GIP 10,271,536	100,000,000 TOKE
08:00	GIP 0.1024	GIP 10,239,657	100,000,000 TOKE
07:00	GIP 0.1025	GIP 10,254,391	100,000,000 TOKE
06:00	GIP 0.1026	GIP 10,256,758	100,000,000 TOKE
05:00	GIP 0.1025	GIP 10,247,061	100,000,000 TOKE
04:00	GIP 0.1027	GIP 10,270,017	100,000,000 TOKE
03:00	GIP 0.1019	GIP 10,188,121	100,000,000 TOKE
02:00	GIP 0.1019	GIP 10,188,977	100,000,000 TOKE
01:00	GIP 0.1018	GIP 10,181,131	100,000,000 TOKE
00:00	GIP 0.1018	GIP 10,182,960	100,000,000 TOKE
23:00	GIP 0.1018	GIP 10,175,824	100,000,000 TOKE
22:00	GIP 0.1022	GIP 10,216,987	100,000,000 TOKE
21:00	GIP 0.1020	GIP 10,202,202	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Tokemak (TOKE) was GIP 12,641,859 with a supply of 100,000,000. Yesterday's lowest marketcap value was GIP 10,175,824 and the maximum value was GIP 13,950,402

What is the price of Tokemak (TOKE) today in GIP?