What was the price of Tokemak (TOKE) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Tokemak (TOKE) was
AOA 167 and yesterday's average price was AOA 156, with a minimum price of
AOA 128 and a maximum of
AOA 190 (32.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AOA 167 | AOA 16,688,546,100 | 100,000,000 TOKE |
06:00 | AOA 167 | AOA 16,679,331,000 | 100,000,000 TOKE |
05:00 | AOA 162 | AOA 16,163,285,400 | 100,000,000 TOKE |
04:00 | AOA 164 | AOA 16,402,878,000 | 100,000,000 TOKE |
03:00 | AOA 170 | AOA 17,001,859,500 | 100,000,000 TOKE |
02:00 | AOA 175 | AOA 17,471,829,600 | 100,000,000 TOKE |
01:00 | AOA 175 | AOA 17,462,614,500 | 100,000,000 TOKE |
00:00 | AOA 181 | AOA 18,070,811,100 | 100,000,000 TOKE |
23:00 | AOA 188 | AOA 18,798,804,000 | 100,000,000 TOKE |
22:00 | AOA 190 | AOA 18,964,675,800 | 100,000,000 TOKE |
21:00 | AOA 171 | AOA 17,057,150,100 | 100,000,000 TOKE |
20:00 | AOA 158 | AOA 15,757,821,000 | 100,000,000 TOKE |
19:00 | AOA 160 | AOA 15,951,338,100 | 100,000,000 TOKE |
18:00 | AOA 174 | AOA 17,388,893,700 | 100,000,000 TOKE |
17:00 | AOA 155 | AOA 15,490,583,100 | 100,000,000 TOKE |
16:00 | AOA 144 | AOA 14,357,125,800 | 100,000,000 TOKE |
15:00 | AOA 140 | AOA 14,025,358,241 | 100,000,000 TOKE |
14:00 | AOA 137 | AOA 13,735,189,486 | 100,000,000 TOKE |
13:00 | AOA 140 | AOA 13,986,471,440 | 100,000,000 TOKE |
12:00 | AOA 128 | AOA 12,804,478,209 | 100,000,000 TOKE |
11:00 | AOA 128 | AOA 12,781,684,659 | 100,000,000 TOKE |
10:00 | AOA 128 | AOA 12,776,609,903 | 100,000,000 TOKE |
09:00 | AOA 128 | AOA 12,803,261,815 | 100,000,000 TOKE |
08:00 | AOA 128 | AOA 12,763,524,461 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Tokemak (TOKE) was
AOA 16,688,546,100 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AOA 12,763,524,461 and the maximum value was
AOA 18,964,675,800What is the price of Tokemak (TOKE) today in AOA?