What was the price of Tokemak (TOKE) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Tokemak (TOKE) was
ETB 20.40 and yesterday's average price was ETB 21.35, with a minimum price of
ETB 20.27 and a maximum of
ETB 22.26 (8.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ETB 20.40 | ETB 2,040,485,583 | 100,000,000 TOKE |
14:00 | ETB 20.27 | ETB 2,027,064,962 | 100,000,000 TOKE |
13:00 | ETB 20.73 | ETB 2,073,062,398 | 100,000,000 TOKE |
12:00 | ETB 20.74 | ETB 2,073,990,913 | 100,000,000 TOKE |
11:00 | ETB 20.95 | ETB 2,094,902,500 | 100,000,000 TOKE |
10:00 | ETB 20.95 | ETB 2,094,902,500 | 100,000,000 TOKE |
09:00 | ETB 20.82 | ETB 2,082,300,513 | 100,000,000 TOKE |
08:00 | ETB 20.88 | ETB 2,087,674,005 | 100,000,000 TOKE |
07:00 | ETB 20.94 | ETB 2,093,652,451 | 100,000,000 TOKE |
06:00 | ETB 21.50 | ETB 2,150,316,050 | 100,000,000 TOKE |
05:00 | ETB 21.45 | ETB 2,144,909,850 | 100,000,000 TOKE |
04:00 | ETB 21.45 | ETB 2,144,909,850 | 100,000,000 TOKE |
03:00 | ETB 21.45 | ETB 2,144,909,850 | 100,000,000 TOKE |
02:00 | ETB 21.45 | ETB 2,144,909,850 | 100,000,000 TOKE |
01:00 | ETB 21.45 | ETB 2,144,909,850 | 100,000,000 TOKE |
00:00 | ETB 21.90 | ETB 2,189,511,000 | 100,000,000 TOKE |
23:00 | ETB 21.90 | ETB 2,189,511,000 | 100,000,000 TOKE |
22:00 | ETB 21.49 | ETB 2,149,487,280 | 100,000,000 TOKE |
21:00 | ETB 21.64 | ETB 2,164,247,827 | 100,000,000 TOKE |
20:00 | ETB 21.68 | ETB 2,167,886,065 | 100,000,000 TOKE |
19:00 | ETB 22.08 | ETB 2,208,432,565 | 100,000,000 TOKE |
18:00 | ETB 21.84 | ETB 2,184,104,800 | 100,000,000 TOKE |
17:00 | ETB 22.15 | ETB 2,215,190,315 | 100,000,000 TOKE |
16:00 | ETB 22.26 | ETB 2,226,002,850 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Tokemak (TOKE) was
ETB 2,040,485,583 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ETB 2,027,064,962 and the maximum value was
ETB 2,226,002,850What is the price of Tokemak (TOKE) today in ETB?