What was the price of Tokemak (TOKE) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Tokemak (TOKE) was
ETB 30.04 and yesterday's average price was ETB 29.98, with a minimum price of
ETB 29.71 and a maximum of
ETB 30.26 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ETB 30.04 | ETB 3,003,794,835 | 100,000,000 TOKE |
19:00 | ETB 29.96 | ETB 2,996,077,225 | 100,000,000 TOKE |
18:00 | ETB 30.00 | ETB 2,999,836,351 | 100,000,000 TOKE |
17:00 | ETB 30.02 | ETB 3,001,562,161 | 100,000,000 TOKE |
16:00 | ETB 30.00 | ETB 3,000,304,385 | 100,000,000 TOKE |
15:00 | ETB 29.72 | ETB 2,971,579,449 | 100,000,000 TOKE |
14:00 | ETB 29.76 | ETB 2,976,033,069 | 100,000,000 TOKE |
13:00 | ETB 29.74 | ETB 2,973,948,936 | 100,000,000 TOKE |
12:00 | ETB 29.78 | ETB 2,977,613,856 | 100,000,000 TOKE |
11:00 | ETB 29.71 | ETB 2,971,436,902 | 100,000,000 TOKE |
10:00 | ETB 29.76 | ETB 2,976,445,987 | 100,000,000 TOKE |
09:00 | ETB 29.76 | ETB 2,975,837,620 | 100,000,000 TOKE |
08:00 | ETB 29.75 | ETB 2,974,843,960 | 100,000,000 TOKE |
07:00 | ETB 29.97 | ETB 2,996,536,920 | 100,000,000 TOKE |
06:00 | ETB 29.91 | ETB 2,991,197,267 | 100,000,000 TOKE |
05:00 | ETB 30.17 | ETB 3,017,055,233 | 100,000,000 TOKE |
04:00 | ETB 30.17 | ETB 3,017,254,070 | 100,000,000 TOKE |
03:00 | ETB 30.18 | ETB 3,018,290,729 | 100,000,000 TOKE |
02:00 | ETB 30.19 | ETB 3,018,768,796 | 100,000,000 TOKE |
01:00 | ETB 30.18 | ETB 3,018,245,254 | 100,000,000 TOKE |
00:00 | ETB 30.17 | ETB 3,017,173,545 | 100,000,000 TOKE |
23:00 | ETB 30.26 | ETB 3,026,284,703 | 100,000,000 TOKE |
22:00 | ETB 30.18 | ETB 3,017,899,962 | 100,000,000 TOKE |
21:00 | ETB 30.15 | ETB 3,015,049,541 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Tokemak (TOKE) was
ETB 3,003,794,835 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ETB 2,971,436,902 and the maximum value was
ETB 3,026,284,703What is the price of Tokemak (TOKE) today in ETB?