What was the price of Tokemak (TOKE) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Tokemak (TOKE) was
ETB 22.80 and yesterday's average price was ETB 19.57, with a minimum price of
ETB 18.35 and a maximum of
ETB 25.16 (27.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ETB 22.80 | ETB 2,280,079,800 | 100,000,000 TOKE |
19:00 | ETB 23.08 | ETB 2,308,080,780 | 100,000,000 TOKE |
18:00 | ETB 25.16 | ETB 2,516,088,060 | 100,000,000 TOKE |
17:00 | ETB 22.41 | ETB 2,241,411,780 | 100,000,000 TOKE |
16:00 | ETB 20.77 | ETB 2,077,406,040 | 100,000,000 TOKE |
15:00 | ETB 20.29 | ETB 2,029,400,893 | 100,000,000 TOKE |
14:00 | ETB 19.87 | ETB 1,987,414,890 | 100,000,000 TOKE |
13:00 | ETB 20.24 | ETB 2,023,774,163 | 100,000,000 TOKE |
12:00 | ETB 18.53 | ETB 1,852,745,510 | 100,000,000 TOKE |
11:00 | ETB 18.49 | ETB 1,849,447,395 | 100,000,000 TOKE |
10:00 | ETB 18.49 | ETB 1,848,713,103 | 100,000,000 TOKE |
09:00 | ETB 18.53 | ETB 1,852,569,504 | 100,000,000 TOKE |
08:00 | ETB 18.47 | ETB 1,846,819,703 | 100,000,000 TOKE |
07:00 | ETB 18.49 | ETB 1,849,477,129 | 100,000,000 TOKE |
06:00 | ETB 18.50 | ETB 1,849,904,078 | 100,000,000 TOKE |
05:00 | ETB 18.48 | ETB 1,848,155,217 | 100,000,000 TOKE |
04:00 | ETB 18.52 | ETB 1,852,295,495 | 100,000,000 TOKE |
03:00 | ETB 18.38 | ETB 1,837,524,711 | 100,000,000 TOKE |
02:00 | ETB 18.38 | ETB 1,837,679,117 | 100,000,000 TOKE |
01:00 | ETB 18.36 | ETB 1,836,264,000 | 100,000,000 TOKE |
00:00 | ETB 18.37 | ETB 1,836,593,879 | 100,000,000 TOKE |
23:00 | ETB 18.35 | ETB 1,835,306,900 | 100,000,000 TOKE |
22:00 | ETB 18.43 | ETB 1,842,731,027 | 100,000,000 TOKE |
21:00 | ETB 18.40 | ETB 1,840,064,400 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Tokemak (TOKE) was
ETB 2,280,079,800 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ETB 1,835,306,900 and the maximum value was
ETB 2,516,088,060What is the price of Tokemak (TOKE) today in ETB?