What was the price of Tokemak (TOKE) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Tokemak (TOKE) was
ETB 30.58 and yesterday's average price was ETB 29.76, with a minimum price of
ETB 27.84 and a maximum of
ETB 30.79 (9.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ETB 30.58 | ETB 3,057,968,905 | 100,000,000 TOKE |
11:00 | ETB 30.51 | ETB 3,050,747,150 | 100,000,000 TOKE |
10:00 | ETB 30.52 | ETB 3,052,171,460 | 100,000,000 TOKE |
09:00 | ETB 30.55 | ETB 3,054,881,250 | 100,000,000 TOKE |
08:00 | ETB 30.48 | ETB 3,048,395,448 | 100,000,000 TOKE |
07:00 | ETB 30.79 | ETB 3,078,985,102 | 100,000,000 TOKE |
06:00 | ETB 30.75 | ETB 3,075,051,932 | 100,000,000 TOKE |
05:00 | ETB 30.66 | ETB 3,066,362,753 | 100,000,000 TOKE |
04:00 | ETB 30.49 | ETB 3,048,587,940 | 100,000,000 TOKE |
03:00 | ETB 30.51 | ETB 3,050,578,257 | 100,000,000 TOKE |
02:00 | ETB 30.25 | ETB 3,024,594,969 | 100,000,000 TOKE |
01:00 | ETB 30.03 | ETB 3,003,003,800 | 100,000,000 TOKE |
00:00 | ETB 30.02 | ETB 3,001,995,457 | 100,000,000 TOKE |
23:00 | ETB 29.99 | ETB 2,999,281,317 | 100,000,000 TOKE |
22:00 | ETB 30.00 | ETB 3,000,097,695 | 100,000,000 TOKE |
21:00 | ETB 28.95 | ETB 2,895,236,756 | 100,000,000 TOKE |
20:00 | ETB 28.90 | ETB 2,890,000,176 | 100,000,000 TOKE |
19:00 | ETB 28.90 | ETB 2,889,555,730 | 100,000,000 TOKE |
18:00 | ETB 28.89 | ETB 2,889,326,849 | 100,000,000 TOKE |
17:00 | ETB 28.90 | ETB 2,889,718,953 | 100,000,000 TOKE |
16:00 | ETB 28.85 | ETB 2,885,037,568 | 100,000,000 TOKE |
15:00 | ETB 28.59 | ETB 2,859,450,603 | 100,000,000 TOKE |
14:00 | ETB 28.21 | ETB 2,821,143,724 | 100,000,000 TOKE |
13:00 | ETB 27.84 | ETB 2,784,157,395 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Tokemak (TOKE) was
ETB 3,057,968,905 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ETB 2,784,157,395 and the maximum value was
ETB 3,078,985,102What is the price of Tokemak (TOKE) today in ETB?