What was the price of Tokemak (TOKE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Tokemak (TOKE) was
NIO 5.56 and yesterday's average price was NIO 5.81, with a minimum price of
NIO 5.52 and a maximum of
NIO 6.06 (8.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NIO 5.56 | NIO 555,519,954 | 100,000,000 TOKE |
14:00 | NIO 5.52 | NIO 551,866,205 | 100,000,000 TOKE |
13:00 | NIO 5.64 | NIO 564,388,956 | 100,000,000 TOKE |
12:00 | NIO 5.65 | NIO 564,641,743 | 100,000,000 TOKE |
11:00 | NIO 5.70 | NIO 570,334,900 | 100,000,000 TOKE |
10:00 | NIO 5.70 | NIO 570,334,900 | 100,000,000 TOKE |
09:00 | NIO 5.67 | NIO 566,904,023 | 100,000,000 TOKE |
08:00 | NIO 5.68 | NIO 568,366,950 | 100,000,000 TOKE |
07:00 | NIO 5.70 | NIO 569,994,576 | 100,000,000 TOKE |
06:00 | NIO 5.85 | NIO 585,421,178 | 100,000,000 TOKE |
05:00 | NIO 5.84 | NIO 583,949,346 | 100,000,000 TOKE |
04:00 | NIO 5.84 | NIO 583,949,346 | 100,000,000 TOKE |
03:00 | NIO 5.84 | NIO 583,949,346 | 100,000,000 TOKE |
02:00 | NIO 5.84 | NIO 583,949,346 | 100,000,000 TOKE |
01:00 | NIO 5.84 | NIO 583,949,346 | 100,000,000 TOKE |
00:00 | NIO 5.96 | NIO 596,091,960 | 100,000,000 TOKE |
23:00 | NIO 5.96 | NIO 596,091,960 | 100,000,000 TOKE |
22:00 | NIO 5.85 | NIO 585,195,546 | 100,000,000 TOKE |
21:00 | NIO 5.89 | NIO 589,214,089 | 100,000,000 TOKE |
20:00 | NIO 5.90 | NIO 590,204,595 | 100,000,000 TOKE |
19:00 | NIO 6.01 | NIO 601,243,335 | 100,000,000 TOKE |
18:00 | NIO 5.95 | NIO 594,620,128 | 100,000,000 TOKE |
17:00 | NIO 6.03 | NIO 603,083,125 | 100,000,000 TOKE |
16:00 | NIO 6.06 | NIO 606,026,826 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Tokemak (TOKE) was
NIO 555,519,954 with a supply of 100,000,000. Yesterday's lowest marketcap value was
NIO 551,866,205 and the maximum value was
NIO 606,026,826What is the price of Tokemak (TOKE) today in NIO?