What was the price of Tokemak (TOKE) yesterday in BRL (Brazilian Real)?
Yesterday the price of Tokemak (TOKE) was
BRL 1.32 and yesterday's average price was BRL 1.31, with a minimum price of
BRL 1.29 and a maximum of
BRL 1.34 (3.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BRL 1.32 | BRL 131,932,516 | 100,000,000 TOKE |
02:00 | BRL 1.32 | BRL 131,953,412 | 100,000,000 TOKE |
01:00 | BRL 1.32 | BRL 131,930,528 | 100,000,000 TOKE |
00:00 | BRL 1.32 | BRL 131,883,682 | 100,000,000 TOKE |
23:00 | BRL 1.32 | BRL 132,281,940 | 100,000,000 TOKE |
22:00 | BRL 1.32 | BRL 131,915,435 | 100,000,000 TOKE |
21:00 | BRL 1.32 | BRL 131,790,840 | 100,000,000 TOKE |
20:00 | BRL 1.32 | BRL 131,870,326 | 100,000,000 TOKE |
19:00 | BRL 1.33 | BRL 132,724,811 | 100,000,000 TOKE |
18:00 | BRL 1.33 | BRL 132,801,450 | 100,000,000 TOKE |
17:00 | BRL 1.33 | BRL 132,935,408 | 100,000,000 TOKE |
16:00 | BRL 1.34 | BRL 133,524,584 | 100,000,000 TOKE |
15:00 | BRL 1.31 | BRL 130,957,019 | 100,000,000 TOKE |
14:00 | BRL 1.30 | BRL 130,224,025 | 100,000,000 TOKE |
13:00 | BRL 1.30 | BRL 129,620,074 | 100,000,000 TOKE |
12:00 | BRL 1.30 | BRL 129,629,495 | 100,000,000 TOKE |
11:00 | BRL 1.31 | BRL 130,662,186 | 100,000,000 TOKE |
10:00 | BRL 1.31 | BRL 130,993,464 | 100,000,000 TOKE |
09:00 | BRL 1.31 | BRL 130,507,735 | 100,000,000 TOKE |
08:00 | BRL 1.29 | BRL 129,243,078 | 100,000,000 TOKE |
07:00 | BRL 1.29 | BRL 129,064,285 | 100,000,000 TOKE |
06:00 | BRL 1.29 | BRL 129,175,711 | 100,000,000 TOKE |
05:00 | BRL 1.29 | BRL 128,970,109 | 100,000,000 TOKE |
04:00 | BRL 1.29 | BRL 128,510,728 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Tokemak (TOKE) was
BRL 131,932,516 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BRL 128,510,728 and the maximum value was
BRL 133,524,584What is the price of Tokemak (TOKE) today in BRL?