What was the price of Tokemak (TOKE) yesterday in BRL (Brazilian Real)?
Yesterday the price of Tokemak (TOKE) was
BRL 1.32 and yesterday's average price was BRL 1.29, with a minimum price of
BRL 1.21 and a maximum of
BRL 1.33 (9.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BRL 1.32 | BRL 132,385,811 | 100,000,000 TOKE |
11:00 | BRL 1.32 | BRL 132,073,167 | 100,000,000 TOKE |
10:00 | BRL 1.32 | BRL 132,134,828 | 100,000,000 TOKE |
09:00 | BRL 1.32 | BRL 132,252,140 | 100,000,000 TOKE |
08:00 | BRL 1.32 | BRL 131,971,357 | 100,000,000 TOKE |
07:00 | BRL 1.33 | BRL 133,295,646 | 100,000,000 TOKE |
06:00 | BRL 1.33 | BRL 133,125,371 | 100,000,000 TOKE |
05:00 | BRL 1.33 | BRL 132,749,198 | 100,000,000 TOKE |
04:00 | BRL 1.32 | BRL 131,979,690 | 100,000,000 TOKE |
03:00 | BRL 1.32 | BRL 132,065,855 | 100,000,000 TOKE |
02:00 | BRL 1.31 | BRL 130,940,985 | 100,000,000 TOKE |
01:00 | BRL 1.30 | BRL 130,006,258 | 100,000,000 TOKE |
00:00 | BRL 1.30 | BRL 129,962,605 | 100,000,000 TOKE |
23:00 | BRL 1.30 | BRL 129,845,104 | 100,000,000 TOKE |
22:00 | BRL 1.30 | BRL 129,880,447 | 100,000,000 TOKE |
21:00 | BRL 1.25 | BRL 125,340,799 | 100,000,000 TOKE |
20:00 | BRL 1.25 | BRL 125,114,097 | 100,000,000 TOKE |
19:00 | BRL 1.25 | BRL 125,094,856 | 100,000,000 TOKE |
18:00 | BRL 1.25 | BRL 125,084,947 | 100,000,000 TOKE |
17:00 | BRL 1.25 | BRL 125,101,922 | 100,000,000 TOKE |
16:00 | BRL 1.25 | BRL 124,899,255 | 100,000,000 TOKE |
15:00 | BRL 1.24 | BRL 123,791,543 | 100,000,000 TOKE |
14:00 | BRL 1.22 | BRL 122,133,158 | 100,000,000 TOKE |
13:00 | BRL 1.21 | BRL 120,531,944 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Tokemak (TOKE) was
BRL 132,385,811 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BRL 120,531,944 and the maximum value was
BRL 133,295,646What is the price of Tokemak (TOKE) today in BRL?