What was the price of Tokemak (TOKE) yesterday in AED (Emirati Dirham)?
Yesterday the price of Tokemak (TOKE) was
AED 0.8015 and yesterday's average price was AED 0.7959, with a minimum price of
AED 0.7713 and a maximum of
AED 0.8089 (4.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AED 0.8015 | AED 80,151,898 | 100,000,000 TOKE |
02:00 | AED 0.7787 | AED 77,868,660 | 100,000,000 TOKE |
01:00 | AED 0.7787 | AED 77,868,660 | 100,000,000 TOKE |
00:00 | AED 0.8081 | AED 80,807,100 | 100,000,000 TOKE |
23:00 | AED 0.8081 | AED 80,807,100 | 100,000,000 TOKE |
22:00 | AED 0.8081 | AED 80,807,100 | 100,000,000 TOKE |
21:00 | AED 0.8081 | AED 80,807,100 | 100,000,000 TOKE |
20:00 | AED 0.7971 | AED 79,705,185 | 100,000,000 TOKE |
19:00 | AED 0.7971 | AED 79,705,185 | 100,000,000 TOKE |
17:00 | AED 0.7971 | AED 79,705,185 | 100,000,000 TOKE |
16:00 | AED 0.7713 | AED 77,134,050 | 100,000,000 TOKE |
15:00 | AED 0.7713 | AED 77,134,050 | 100,000,000 TOKE |
14:00 | AED 0.7713 | AED 77,134,050 | 100,000,000 TOKE |
13:00 | AED 0.7750 | AED 77,501,355 | 100,000,000 TOKE |
12:00 | AED 0.7750 | AED 77,501,355 | 100,000,000 TOKE |
11:00 | AED 0.7971 | AED 79,705,185 | 100,000,000 TOKE |
10:00 | AED 0.8081 | AED 80,807,100 | 100,000,000 TOKE |
09:00 | AED 0.8081 | AED 80,807,100 | 100,000,000 TOKE |
08:00 | AED 0.8081 | AED 80,807,100 | 100,000,000 TOKE |
07:00 | AED 0.8044 | AED 80,439,795 | 100,000,000 TOKE |
06:00 | AED 0.8081 | AED 80,807,100 | 100,000,000 TOKE |
05:00 | AED 0.8081 | AED 80,807,100 | 100,000,000 TOKE |
04:00 | AED 0.8044 | AED 80,439,795 | 100,000,000 TOKE |
03:00 | AED 0.8089 | AED 80,894,963 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Tokemak (TOKE) was
AED 80,151,898 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AED 77,134,050 and the maximum value was
AED 80,894,963What is the price of Tokemak (TOKE) today in AED?