Fear and greed index: 65/100 (Greed)

Yesterday's Tokemak (TOKE) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in AED (Emirati Dirham)?

Yesterday the price of Tokemak (TOKE) was AED 0.8301 and yesterday's average price was AED 0.8315, with a minimum price of AED 0.8157 and a maximum of AED 0.8447 (3.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	AED 0.8301	AED 83,010,635	100,000,000 TOKE
08:00	AED 0.8259	AED 82,593,529	100,000,000 TOKE
07:00	AED 0.8274	AED 82,742,106	100,000,000 TOKE
06:00	AED 0.8246	AED 82,462,641	100,000,000 TOKE
05:00	AED 0.8245	AED 82,453,466	100,000,000 TOKE
04:00	AED 0.8180	AED 81,803,625	100,000,000 TOKE
03:00	AED 0.8157	AED 81,566,236	100,000,000 TOKE
02:00	AED 0.8401	AED 84,013,814	100,000,000 TOKE
01:00	AED 0.8409	AED 84,094,963	100,000,000 TOKE
00:00	AED 0.8447	AED 84,467,665	100,000,000 TOKE
23:00	AED 0.8241	AED 82,410,553	100,000,000 TOKE
22:00	AED 0.8237	AED 82,370,759	100,000,000 TOKE
21:00	AED 0.8240	AED 82,402,939	100,000,000 TOKE
20:00	AED 0.8238	AED 82,383,626	100,000,000 TOKE
19:00	AED 0.8241	AED 82,413,969	100,000,000 TOKE
18:00	AED 0.8319	AED 83,190,161	100,000,000 TOKE
17:00	AED 0.8364	AED 83,637,324	100,000,000 TOKE
16:00	AED 0.8353	AED 83,528,024	100,000,000 TOKE
15:00	AED 0.8359	AED 83,590,188	100,000,000 TOKE
14:00	AED 0.8422	AED 84,219,485	100,000,000 TOKE
13:00	AED 0.8444	AED 84,437,810	100,000,000 TOKE
12:00	AED 0.8442	AED 84,419,335	100,000,000 TOKE
11:00	AED 0.8424	AED 84,242,299	100,000,000 TOKE
10:00	AED 0.8315	AED 83,151,164	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Tokemak (TOKE) was AED 83,010,635 with a supply of 100,000,000. Yesterday's lowest marketcap value was AED 81,566,236 and the maximum value was AED 84,467,665

What is the price of Tokemak (TOKE) today in AED?