Fear and greed index: 74/100 (Greed)

Yesterday's Tokemak (TOKE) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Tokemak (TOKE) was GHS 1.90 and yesterday's average price was GHS 2.04, with a minimum price of GHS 1.90 and a maximum of GHS 2.10 (9.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GHS 1.90	GHS 190,199,220	100,000,000 TOKE
19:00	GHS 1.96	GHS 195,771,936	100,000,000 TOKE
18:00	GHS 1.92	GHS 192,016,410	100,000,000 TOKE
17:00	GHS 2.05	GHS 205,342,470	100,000,000 TOKE
16:00	GHS 2.09	GHS 209,461,434	100,000,000 TOKE
15:00	GHS 2.02	GHS 202,192,674	100,000,000 TOKE
14:00	GHS 2.04	GHS 203,888,718	100,000,000 TOKE
13:00	GHS 2.03	GHS 203,404,134	100,000,000 TOKE
12:00	GHS 2.03	GHS 203,404,134	100,000,000 TOKE
11:00	GHS 2.03	GHS 203,282,988	100,000,000 TOKE
10:00	GHS 2.03	GHS 202,919,550	100,000,000 TOKE
09:00	GHS 2.03	GHS 202,919,550	100,000,000 TOKE
08:00	GHS 2.05	GHS 205,342,470	100,000,000 TOKE
07:00	GHS 2.04	GHS 203,888,718	100,000,000 TOKE
06:00	GHS 2.04	GHS 204,494,448	100,000,000 TOKE
05:00	GHS 2.04	GHS 204,009,864	100,000,000 TOKE
04:00	GHS 2.03	GHS 203,161,830	100,000,000 TOKE
03:00	GHS 2.07	GHS 206,917,368	100,000,000 TOKE
02:00	GHS 2.03	GHS 203,040,696	100,000,000 TOKE
01:00	GHS 2.06	GHS 205,948,200	100,000,000 TOKE
00:00	GHS 2.10	GHS 209,824,872	100,000,000 TOKE
23:00	GHS 2.10	GHS 209,824,872	100,000,000 TOKE
22:00	GHS 2.10	GHS 209,824,872	100,000,000 TOKE
21:00	GHS 2.04	GHS 204,252,156	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Tokemak (TOKE) was GHS 190,199,220 with a supply of 100,000,000. Yesterday's lowest marketcap value was GHS 190,199,220 and the maximum value was GHS 209,824,872

What is the price of Tokemak (TOKE) today in GHS?