What was the price of Tokemak (TOKE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Tokemak (TOKE) was
GHS 1.81 and yesterday's average price was GHS 1.78, with a minimum price of
GHS 1.40 and a maximum of
GHS 2.08 (32.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GHS 1.81 | GHS 181,055,772 | 100,000,000 TOKE |
10:00 | GHS 1.81 | GHS 180,550,312 | 100,000,000 TOKE |
09:00 | GHS 1.79 | GHS 178,932,840 | 100,000,000 TOKE |
08:00 | GHS 1.84 | GHS 183,583,072 | 100,000,000 TOKE |
07:00 | GHS 1.83 | GHS 183,077,612 | 100,000,000 TOKE |
06:00 | GHS 1.83 | GHS 182,976,520 | 100,000,000 TOKE |
05:00 | GHS 1.77 | GHS 177,315,368 | 100,000,000 TOKE |
04:00 | GHS 1.80 | GHS 179,943,760 | 100,000,000 TOKE |
03:00 | GHS 1.87 | GHS 186,514,740 | 100,000,000 TOKE |
02:00 | GHS 1.92 | GHS 191,670,432 | 100,000,000 TOKE |
01:00 | GHS 1.92 | GHS 191,569,340 | 100,000,000 TOKE |
00:00 | GHS 1.98 | GHS 198,241,412 | 100,000,000 TOKE |
23:00 | GHS 2.06 | GHS 206,227,680 | 100,000,000 TOKE |
22:00 | GHS 2.08 | GHS 208,047,336 | 100,000,000 TOKE |
21:00 | GHS 1.87 | GHS 187,121,292 | 100,000,000 TOKE |
20:00 | GHS 1.73 | GHS 172,867,320 | 100,000,000 TOKE |
19:00 | GHS 1.75 | GHS 174,990,252 | 100,000,000 TOKE |
18:00 | GHS 1.91 | GHS 190,760,604 | 100,000,000 TOKE |
17:00 | GHS 1.70 | GHS 169,935,652 | 100,000,000 TOKE |
16:00 | GHS 1.58 | GHS 157,501,336 | 100,000,000 TOKE |
15:00 | GHS 1.54 | GHS 153,861,761 | 100,000,000 TOKE |
14:00 | GHS 1.51 | GHS 150,678,536 | 100,000,000 TOKE |
13:00 | GHS 1.53 | GHS 153,435,163 | 100,000,000 TOKE |
12:00 | GHS 1.40 | GHS 140,468,395 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Tokemak (TOKE) was
GHS 181,055,772 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GHS 140,468,395 and the maximum value was
GHS 208,047,336What is the price of Tokemak (TOKE) today in GHS?