What was the price of Tokemak (TOKE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Tokemak (TOKE) was
GHS 3.49 and yesterday's average price was GHS 3.47, with a minimum price of
GHS 3.33 and a maximum of
GHS 3.57 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GHS 3.49 | GHS 349,469,138 | 100,000,000 TOKE |
14:00 | GHS 3.56 | GHS 356,245,081 | 100,000,000 TOKE |
13:00 | GHS 3.57 | GHS 356,935,583 | 100,000,000 TOKE |
12:00 | GHS 3.53 | GHS 353,072,899 | 100,000,000 TOKE |
11:00 | GHS 3.52 | GHS 352,239,075 | 100,000,000 TOKE |
10:00 | GHS 3.52 | GHS 352,403,526 | 100,000,000 TOKE |
09:00 | GHS 3.53 | GHS 352,716,398 | 100,000,000 TOKE |
08:00 | GHS 3.52 | GHS 351,967,548 | 100,000,000 TOKE |
07:00 | GHS 3.55 | GHS 355,499,427 | 100,000,000 TOKE |
06:00 | GHS 3.55 | GHS 355,045,304 | 100,000,000 TOKE |
05:00 | GHS 3.54 | GHS 354,042,052 | 100,000,000 TOKE |
04:00 | GHS 3.52 | GHS 351,989,773 | 100,000,000 TOKE |
03:00 | GHS 3.52 | GHS 352,219,575 | 100,000,000 TOKE |
02:00 | GHS 3.49 | GHS 349,219,546 | 100,000,000 TOKE |
01:00 | GHS 3.47 | GHS 346,726,631 | 100,000,000 TOKE |
00:00 | GHS 3.47 | GHS 346,610,208 | 100,000,000 TOKE |
23:00 | GHS 3.46 | GHS 346,296,833 | 100,000,000 TOKE |
22:00 | GHS 3.46 | GHS 346,391,092 | 100,000,000 TOKE |
21:00 | GHS 3.34 | GHS 334,283,855 | 100,000,000 TOKE |
20:00 | GHS 3.34 | GHS 333,679,240 | 100,000,000 TOKE |
19:00 | GHS 3.34 | GHS 333,627,924 | 100,000,000 TOKE |
18:00 | GHS 3.34 | GHS 333,601,497 | 100,000,000 TOKE |
17:00 | GHS 3.34 | GHS 333,646,770 | 100,000,000 TOKE |
16:00 | GHS 3.33 | GHS 333,106,257 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Tokemak (TOKE) was
GHS 349,469,138 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GHS 333,106,257 and the maximum value was
GHS 356,935,583What is the price of Tokemak (TOKE) today in GHS?