What was the price of Tokemak (TOKE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Tokemak (TOKE) was
GHS 1.55 and yesterday's average price was GHS 1.62, with a minimum price of
GHS 1.54 and a maximum of
GHS 1.69 (8.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GHS 1.55 | GHS 155,201,005 | 100,000,000 TOKE |
14:00 | GHS 1.54 | GHS 154,180,221 | 100,000,000 TOKE |
13:00 | GHS 1.58 | GHS 157,678,824 | 100,000,000 TOKE |
12:00 | GHS 1.58 | GHS 157,749,448 | 100,000,000 TOKE |
11:00 | GHS 1.59 | GHS 159,340,000 | 100,000,000 TOKE |
10:00 | GHS 1.59 | GHS 159,340,000 | 100,000,000 TOKE |
09:00 | GHS 1.58 | GHS 158,381,483 | 100,000,000 TOKE |
08:00 | GHS 1.59 | GHS 158,790,195 | 100,000,000 TOKE |
07:00 | GHS 1.59 | GHS 159,244,920 | 100,000,000 TOKE |
06:00 | GHS 1.64 | GHS 163,554,800 | 100,000,000 TOKE |
05:00 | GHS 1.63 | GHS 163,143,600 | 100,000,000 TOKE |
04:00 | GHS 1.63 | GHS 163,143,600 | 100,000,000 TOKE |
03:00 | GHS 1.63 | GHS 163,143,600 | 100,000,000 TOKE |
02:00 | GHS 1.63 | GHS 163,143,600 | 100,000,000 TOKE |
01:00 | GHS 1.63 | GHS 163,143,600 | 100,000,000 TOKE |
00:00 | GHS 1.67 | GHS 166,536,000 | 100,000,000 TOKE |
23:00 | GHS 1.67 | GHS 166,536,000 | 100,000,000 TOKE |
22:00 | GHS 1.63 | GHS 163,491,763 | 100,000,000 TOKE |
21:00 | GHS 1.65 | GHS 164,614,462 | 100,000,000 TOKE |
20:00 | GHS 1.65 | GHS 164,891,190 | 100,000,000 TOKE |
19:00 | GHS 1.68 | GHS 167,975,190 | 100,000,000 TOKE |
18:00 | GHS 1.66 | GHS 166,124,800 | 100,000,000 TOKE |
17:00 | GHS 1.68 | GHS 168,489,190 | 100,000,000 TOKE |
16:00 | GHS 1.69 | GHS 169,311,600 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Tokemak (TOKE) was
GHS 155,201,005 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GHS 154,180,221 and the maximum value was
GHS 169,311,600What is the price of Tokemak (TOKE) today in GHS?