Fear and greed index: 49/100 (Neutral)

Yesterday's Tokemak (TOKE) Price in UYU (Uruguayan Peso)

1 USD = 42.78 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in UYU (Uruguayan Peso)?

Yesterday the price of Tokemak (TOKE) was UYU 11.29 and yesterday's average price was UYU 11.23, with a minimum price of UYU 11.12 and a maximum of UYU 11.34 (1.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	UYU 11.29	UYU 1,129,301,492	100,000,000 TOKE
03:00	UYU 11.27	UYU 1,127,443,688	100,000,000 TOKE
02:00	UYU 11.32	UYU 1,132,406,401	100,000,000 TOKE
01:00	UYU 11.34	UYU 1,134,165,480	100,000,000 TOKE
00:00	UYU 11.32	UYU 1,132,453,881	100,000,000 TOKE
23:00	UYU 11.33	UYU 1,132,873,760	100,000,000 TOKE
22:00	UYU 11.33	UYU 1,132,925,604	100,000,000 TOKE
21:00	UYU 11.32	UYU 1,131,923,856	100,000,000 TOKE
20:00	UYU 11.25	UYU 1,125,335,437	100,000,000 TOKE
19:00	UYU 11.33	UYU 1,133,417,730	100,000,000 TOKE
18:00	UYU 11.25	UYU 1,124,687,951	100,000,000 TOKE
17:00	UYU 11.27	UYU 1,127,164,324	100,000,000 TOKE
16:00	UYU 11.21	UYU 1,121,403,473	100,000,000 TOKE
15:00	UYU 11.18	UYU 1,118,479,075	100,000,000 TOKE
14:00	UYU 11.15	UYU 1,115,071,361	100,000,000 TOKE
13:00	UYU 11.19	UYU 1,118,857,762	100,000,000 TOKE
12:00	UYU 11.12	UYU 1,112,329,398	100,000,000 TOKE
11:00	UYU 11.23	UYU 1,123,360,301	100,000,000 TOKE
10:00	UYU 11.16	UYU 1,115,782,795	100,000,000 TOKE
09:00	UYU 11.15	UYU 1,115,474,516	100,000,000 TOKE
08:00	UYU 11.13	UYU 1,112,605,254	100,000,000 TOKE
07:00	UYU 11.14	UYU 1,113,884,997	100,000,000 TOKE
06:00	UYU 11.15	UYU 1,114,702,384	100,000,000 TOKE
05:00	UYU 11.12	UYU 1,112,324,608	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in UYU (Uruguayan Peso)?

Yesterday the marketcap of Tokemak (TOKE) was UYU 1,129,301,492 with a supply of 100,000,000. Yesterday's lowest marketcap value was UYU 1,112,324,608 and the maximum value was UYU 1,134,165,480

What is the price of Tokemak (TOKE) today in UYU?