What was the price of Tokemak (TOKE) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Tokemak (TOKE) was
MVR 2.30 and yesterday's average price was MVR 2.40, with a minimum price of
MVR 2.28 and a maximum of
MVR 2.51 (8.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MVR 2.30 | MVR 229,706,545 | 100,000,000 TOKE |
14:00 | MVR 2.28 | MVR 228,195,726 | 100,000,000 TOKE |
13:00 | MVR 2.33 | MVR 233,373,863 | 100,000,000 TOKE |
12:00 | MVR 2.33 | MVR 233,478,390 | 100,000,000 TOKE |
11:00 | MVR 2.36 | MVR 235,832,500 | 100,000,000 TOKE |
10:00 | MVR 2.36 | MVR 235,832,500 | 100,000,000 TOKE |
09:00 | MVR 2.34 | MVR 234,413,838 | 100,000,000 TOKE |
08:00 | MVR 2.35 | MVR 235,018,756 | 100,000,000 TOKE |
07:00 | MVR 2.36 | MVR 235,691,776 | 100,000,000 TOKE |
06:00 | MVR 2.42 | MVR 242,070,650 | 100,000,000 TOKE |
05:00 | MVR 2.41 | MVR 241,462,050 | 100,000,000 TOKE |
04:00 | MVR 2.41 | MVR 241,462,050 | 100,000,000 TOKE |
03:00 | MVR 2.41 | MVR 241,462,050 | 100,000,000 TOKE |
02:00 | MVR 2.41 | MVR 241,462,050 | 100,000,000 TOKE |
01:00 | MVR 2.41 | MVR 241,462,050 | 100,000,000 TOKE |
00:00 | MVR 2.46 | MVR 246,483,000 | 100,000,000 TOKE |
23:00 | MVR 2.46 | MVR 246,483,000 | 100,000,000 TOKE |
22:00 | MVR 2.42 | MVR 241,977,352 | 100,000,000 TOKE |
21:00 | MVR 2.44 | MVR 243,639,012 | 100,000,000 TOKE |
20:00 | MVR 2.44 | MVR 244,048,585 | 100,000,000 TOKE |
19:00 | MVR 2.49 | MVR 248,613,085 | 100,000,000 TOKE |
18:00 | MVR 2.46 | MVR 245,874,400 | 100,000,000 TOKE |
17:00 | MVR 2.49 | MVR 249,373,835 | 100,000,000 TOKE |
16:00 | MVR 2.51 | MVR 250,591,050 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Tokemak (TOKE) was
MVR 229,706,545 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MVR 228,195,726 and the maximum value was
MVR 250,591,050What is the price of Tokemak (TOKE) today in MVR?