What was the price of Tokemak (TOKE) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Tokemak (TOKE) was
MVR 3.51 and yesterday's average price was MVR 3.49, with a minimum price of
MVR 3.35 and a maximum of
MVR 3.59 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MVR 3.51 | MVR 351,101,388 | 100,000,000 TOKE |
14:00 | MVR 3.58 | MVR 357,908,979 | 100,000,000 TOKE |
13:00 | MVR 3.59 | MVR 358,602,706 | 100,000,000 TOKE |
12:00 | MVR 3.55 | MVR 354,721,981 | 100,000,000 TOKE |
11:00 | MVR 3.54 | MVR 353,884,263 | 100,000,000 TOKE |
10:00 | MVR 3.54 | MVR 354,049,482 | 100,000,000 TOKE |
09:00 | MVR 3.54 | MVR 354,363,815 | 100,000,000 TOKE |
08:00 | MVR 3.54 | MVR 353,611,467 | 100,000,000 TOKE |
07:00 | MVR 3.57 | MVR 357,159,843 | 100,000,000 TOKE |
06:00 | MVR 3.57 | MVR 356,703,598 | 100,000,000 TOKE |
05:00 | MVR 3.56 | MVR 355,695,661 | 100,000,000 TOKE |
04:00 | MVR 3.54 | MVR 353,633,796 | 100,000,000 TOKE |
03:00 | MVR 3.54 | MVR 353,864,672 | 100,000,000 TOKE |
02:00 | MVR 3.51 | MVR 350,850,631 | 100,000,000 TOKE |
01:00 | MVR 3.48 | MVR 348,346,072 | 100,000,000 TOKE |
00:00 | MVR 3.48 | MVR 348,229,105 | 100,000,000 TOKE |
23:00 | MVR 3.48 | MVR 347,914,267 | 100,000,000 TOKE |
22:00 | MVR 3.48 | MVR 348,008,966 | 100,000,000 TOKE |
21:00 | MVR 3.36 | MVR 335,845,180 | 100,000,000 TOKE |
20:00 | MVR 3.35 | MVR 335,237,741 | 100,000,000 TOKE |
19:00 | MVR 3.35 | MVR 335,186,185 | 100,000,000 TOKE |
18:00 | MVR 3.35 | MVR 335,159,635 | 100,000,000 TOKE |
17:00 | MVR 3.35 | MVR 335,205,119 | 100,000,000 TOKE |
16:00 | MVR 3.35 | MVR 334,662,082 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Tokemak (TOKE) was
MVR 351,101,388 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MVR 334,662,082 and the maximum value was
MVR 358,602,706What is the price of Tokemak (TOKE) today in MVR?