What was the price of Tokemak (TOKE) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Tokemak (TOKE) was
MVR 2.60 and yesterday's average price was MVR 2.23, with a minimum price of
MVR 2.09 and a maximum of
MVR 2.87 (27.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MVR 2.60 | MVR 260,198,730 | 100,000,000 TOKE |
19:00 | MVR 2.63 | MVR 263,394,153 | 100,000,000 TOKE |
18:00 | MVR 2.87 | MVR 287,131,581 | 100,000,000 TOKE |
17:00 | MVR 2.56 | MVR 255,786,003 | 100,000,000 TOKE |
16:00 | MVR 2.37 | MVR 237,069,954 | 100,000,000 TOKE |
15:00 | MVR 2.32 | MVR 231,591,690 | 100,000,000 TOKE |
14:00 | MVR 2.27 | MVR 226,800,321 | 100,000,000 TOKE |
13:00 | MVR 2.31 | MVR 230,949,578 | 100,000,000 TOKE |
12:00 | MVR 2.11 | MVR 211,432,086 | 100,000,000 TOKE |
11:00 | MVR 2.11 | MVR 211,055,711 | 100,000,000 TOKE |
10:00 | MVR 2.11 | MVR 210,971,915 | 100,000,000 TOKE |
09:00 | MVR 2.11 | MVR 211,412,001 | 100,000,000 TOKE |
08:00 | MVR 2.11 | MVR 210,755,843 | 100,000,000 TOKE |
07:00 | MVR 2.11 | MVR 211,059,104 | 100,000,000 TOKE |
06:00 | MVR 2.11 | MVR 211,107,827 | 100,000,000 TOKE |
05:00 | MVR 2.11 | MVR 210,908,250 | 100,000,000 TOKE |
04:00 | MVR 2.11 | MVR 211,380,731 | 100,000,000 TOKE |
03:00 | MVR 2.10 | MVR 209,695,115 | 100,000,000 TOKE |
02:00 | MVR 2.10 | MVR 209,712,736 | 100,000,000 TOKE |
01:00 | MVR 2.10 | MVR 209,551,245 | 100,000,000 TOKE |
00:00 | MVR 2.10 | MVR 209,588,890 | 100,000,000 TOKE |
23:00 | MVR 2.09 | MVR 209,442,022 | 100,000,000 TOKE |
22:00 | MVR 2.10 | MVR 210,289,251 | 100,000,000 TOKE |
21:00 | MVR 2.10 | MVR 209,984,940 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Tokemak (TOKE) was
MVR 260,198,730 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MVR 209,442,022 and the maximum value was
MVR 287,131,581What is the price of Tokemak (TOKE) today in MVR?