What was the price of Tokemak (TOKE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Tokemak (TOKE) was
BBD 0.3420 and yesterday's average price was BBD 0.2936, with a minimum price of
BBD 0.2753 and a maximum of
BBD 0.3774 (27.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | BBD 0.3420 | BBD 34,200,000 | 100,000,000 TOKE |
19:00 | BBD 0.3462 | BBD 34,620,000 | 100,000,000 TOKE |
18:00 | BBD 0.3774 | BBD 37,740,000 | 100,000,000 TOKE |
17:00 | BBD 0.3362 | BBD 33,620,000 | 100,000,000 TOKE |
16:00 | BBD 0.3116 | BBD 31,160,000 | 100,000,000 TOKE |
15:00 | BBD 0.3044 | BBD 30,439,948 | 100,000,000 TOKE |
14:00 | BBD 0.2981 | BBD 29,810,180 | 100,000,000 TOKE |
13:00 | BBD 0.3036 | BBD 30,355,550 | 100,000,000 TOKE |
12:00 | BBD 0.2779 | BBD 27,790,210 | 100,000,000 TOKE |
11:00 | BBD 0.2774 | BBD 27,740,740 | 100,000,000 TOKE |
10:00 | BBD 0.2773 | BBD 27,729,726 | 100,000,000 TOKE |
09:00 | BBD 0.2779 | BBD 27,787,570 | 100,000,000 TOKE |
08:00 | BBD 0.2770 | BBD 27,701,326 | 100,000,000 TOKE |
07:00 | BBD 0.2774 | BBD 27,741,186 | 100,000,000 TOKE |
06:00 | BBD 0.2775 | BBD 27,747,590 | 100,000,000 TOKE |
05:00 | BBD 0.2772 | BBD 27,721,358 | 100,000,000 TOKE |
04:00 | BBD 0.2778 | BBD 27,783,460 | 100,000,000 TOKE |
03:00 | BBD 0.2756 | BBD 27,561,906 | 100,000,000 TOKE |
02:00 | BBD 0.2756 | BBD 27,564,222 | 100,000,000 TOKE |
01:00 | BBD 0.2754 | BBD 27,542,996 | 100,000,000 TOKE |
00:00 | BBD 0.2755 | BBD 27,547,944 | 100,000,000 TOKE |
23:00 | BBD 0.2753 | BBD 27,528,640 | 100,000,000 TOKE |
22:00 | BBD 0.2764 | BBD 27,639,998 | 100,000,000 TOKE |
21:00 | BBD 0.2760 | BBD 27,600,000 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Tokemak (TOKE) was
BBD 34,200,000 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BBD 27,528,640 and the maximum value was
BBD 37,740,000What is the price of Tokemak (TOKE) today in BBD?