What was the price of Tokemak (TOKE) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Tokemak (TOKE) was
SGD 0.3111 and yesterday's average price was SGD 0.3090, with a minimum price of
SGD 0.3030 and a maximum of
SGD 0.3149 (3.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SGD 0.3111 | SGD 31,109,713 | 100,000,000 TOKE |
02:00 | SGD 0.3111 | SGD 31,114,640 | 100,000,000 TOKE |
01:00 | SGD 0.3111 | SGD 31,109,244 | 100,000,000 TOKE |
00:00 | SGD 0.3110 | SGD 31,098,198 | 100,000,000 TOKE |
23:00 | SGD 0.3119 | SGD 31,192,107 | 100,000,000 TOKE |
22:00 | SGD 0.3111 | SGD 31,105,685 | 100,000,000 TOKE |
21:00 | SGD 0.3108 | SGD 31,076,306 | 100,000,000 TOKE |
20:00 | SGD 0.3110 | SGD 31,095,048 | 100,000,000 TOKE |
19:00 | SGD 0.3130 | SGD 31,296,536 | 100,000,000 TOKE |
18:00 | SGD 0.3131 | SGD 31,314,607 | 100,000,000 TOKE |
17:00 | SGD 0.3135 | SGD 31,346,195 | 100,000,000 TOKE |
16:00 | SGD 0.3149 | SGD 31,485,123 | 100,000,000 TOKE |
15:00 | SGD 0.3088 | SGD 30,879,690 | 100,000,000 TOKE |
14:00 | SGD 0.3071 | SGD 30,706,850 | 100,000,000 TOKE |
13:00 | SGD 0.3056 | SGD 30,564,439 | 100,000,000 TOKE |
12:00 | SGD 0.3057 | SGD 30,566,660 | 100,000,000 TOKE |
11:00 | SGD 0.3081 | SGD 30,810,169 | 100,000,000 TOKE |
10:00 | SGD 0.3089 | SGD 30,888,284 | 100,000,000 TOKE |
09:00 | SGD 0.3077 | SGD 30,773,749 | 100,000,000 TOKE |
08:00 | SGD 0.3048 | SGD 30,475,543 | 100,000,000 TOKE |
07:00 | SGD 0.3043 | SGD 30,433,383 | 100,000,000 TOKE |
06:00 | SGD 0.3046 | SGD 30,459,658 | 100,000,000 TOKE |
05:00 | SGD 0.3041 | SGD 30,411,177 | 100,000,000 TOKE |
04:00 | SGD 0.3030 | SGD 30,302,854 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Tokemak (TOKE) was
SGD 31,109,713 with a supply of 100,000,000. Yesterday's lowest marketcap value was
SGD 30,302,854 and the maximum value was
SGD 31,485,123What is the price of Tokemak (TOKE) today in SGD?