What was the price of Tokemak (TOKE) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Tokemak (TOKE) was
SGD 0.1927 and yesterday's average price was SGD 0.2016, with a minimum price of
SGD 0.1914 and a maximum of
SGD 0.2102 (8.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SGD 0.1927 | SGD 19,265,004 | 100,000,000 TOKE |
14:00 | SGD 0.1914 | SGD 19,138,295 | 100,000,000 TOKE |
13:00 | SGD 0.1957 | SGD 19,572,574 | 100,000,000 TOKE |
12:00 | SGD 0.1958 | SGD 19,581,341 | 100,000,000 TOKE |
11:00 | SGD 0.1978 | SGD 19,778,775 | 100,000,000 TOKE |
10:00 | SGD 0.1978 | SGD 19,778,775 | 100,000,000 TOKE |
09:00 | SGD 0.1966 | SGD 19,659,795 | 100,000,000 TOKE |
08:00 | SGD 0.1971 | SGD 19,710,528 | 100,000,000 TOKE |
07:00 | SGD 0.1977 | SGD 19,766,973 | 100,000,000 TOKE |
06:00 | SGD 0.2030 | SGD 20,301,956 | 100,000,000 TOKE |
05:00 | SGD 0.2025 | SGD 20,250,914 | 100,000,000 TOKE |
04:00 | SGD 0.2025 | SGD 20,250,914 | 100,000,000 TOKE |
03:00 | SGD 0.2025 | SGD 20,250,914 | 100,000,000 TOKE |
02:00 | SGD 0.2025 | SGD 20,250,914 | 100,000,000 TOKE |
01:00 | SGD 0.2025 | SGD 20,250,914 | 100,000,000 TOKE |
00:00 | SGD 0.2067 | SGD 20,672,010 | 100,000,000 TOKE |
23:00 | SGD 0.2067 | SGD 20,672,010 | 100,000,000 TOKE |
22:00 | SGD 0.2029 | SGD 20,294,131 | 100,000,000 TOKE |
21:00 | SGD 0.2043 | SGD 20,433,491 | 100,000,000 TOKE |
20:00 | SGD 0.2047 | SGD 20,467,841 | 100,000,000 TOKE |
19:00 | SGD 0.2085 | SGD 20,850,656 | 100,000,000 TOKE |
18:00 | SGD 0.2062 | SGD 20,620,968 | 100,000,000 TOKE |
17:00 | SGD 0.2091 | SGD 20,914,458 | 100,000,000 TOKE |
16:00 | SGD 0.2102 | SGD 21,016,544 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Tokemak (TOKE) was
SGD 19,265,004 with a supply of 100,000,000. Yesterday's lowest marketcap value was
SGD 19,138,295 and the maximum value was
SGD 21,016,544What is the price of Tokemak (TOKE) today in SGD?