What was the price of Tokemak (TOKE) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Tokemak (TOKE) was
SGD 0.3021 and yesterday's average price was SGD 0.3000, with a minimum price of
SGD 0.2879 and a maximum of
SGD 0.3085 (6.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SGD 0.3021 | SGD 30,205,812 | 100,000,000 TOKE |
14:00 | SGD 0.3079 | SGD 30,791,480 | 100,000,000 TOKE |
13:00 | SGD 0.3085 | SGD 30,851,163 | 100,000,000 TOKE |
12:00 | SGD 0.3052 | SGD 30,517,298 | 100,000,000 TOKE |
11:00 | SGD 0.3045 | SGD 30,445,227 | 100,000,000 TOKE |
10:00 | SGD 0.3046 | SGD 30,459,441 | 100,000,000 TOKE |
09:00 | SGD 0.3049 | SGD 30,486,484 | 100,000,000 TOKE |
08:00 | SGD 0.3042 | SGD 30,421,758 | 100,000,000 TOKE |
07:00 | SGD 0.3073 | SGD 30,727,031 | 100,000,000 TOKE |
06:00 | SGD 0.3069 | SGD 30,687,779 | 100,000,000 TOKE |
05:00 | SGD 0.3060 | SGD 30,601,065 | 100,000,000 TOKE |
04:00 | SGD 0.3042 | SGD 30,423,679 | 100,000,000 TOKE |
03:00 | SGD 0.3044 | SGD 30,443,542 | 100,000,000 TOKE |
02:00 | SGD 0.3018 | SGD 30,184,239 | 100,000,000 TOKE |
01:00 | SGD 0.2997 | SGD 29,968,768 | 100,000,000 TOKE |
00:00 | SGD 0.2996 | SGD 29,958,705 | 100,000,000 TOKE |
23:00 | SGD 0.2993 | SGD 29,931,619 | 100,000,000 TOKE |
22:00 | SGD 0.2994 | SGD 29,939,766 | 100,000,000 TOKE |
21:00 | SGD 0.2889 | SGD 28,893,296 | 100,000,000 TOKE |
20:00 | SGD 0.2884 | SGD 28,841,037 | 100,000,000 TOKE |
19:00 | SGD 0.2884 | SGD 28,836,602 | 100,000,000 TOKE |
18:00 | SGD 0.2883 | SGD 28,834,318 | 100,000,000 TOKE |
17:00 | SGD 0.2884 | SGD 28,838,231 | 100,000,000 TOKE |
16:00 | SGD 0.2879 | SGD 28,791,513 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Tokemak (TOKE) was
SGD 30,205,812 with a supply of 100,000,000. Yesterday's lowest marketcap value was
SGD 28,791,513 and the maximum value was
SGD 30,851,163What is the price of Tokemak (TOKE) today in SGD?