Fear and greed index: 62/100 (Greed)

Yesterday's Tokemak (TOKE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Tokemak (TOKE) was XCD 0.4617 and yesterday's average price was XCD 0.3964, with a minimum price of XCD 0.3716 and a maximum of XCD 0.5095 (27.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	XCD 0.4617	XCD 46,170,000	100,000,000 TOKE
19:00	XCD 0.4674	XCD 46,737,000	100,000,000 TOKE
18:00	XCD 0.5095	XCD 50,949,000	100,000,000 TOKE
17:00	XCD 0.4539	XCD 45,387,000	100,000,000 TOKE
16:00	XCD 0.4207	XCD 42,066,000	100,000,000 TOKE
15:00	XCD 0.4109	XCD 41,093,930	100,000,000 TOKE
14:00	XCD 0.4024	XCD 40,243,743	100,000,000 TOKE
13:00	XCD 0.4098	XCD 40,979,993	100,000,000 TOKE
12:00	XCD 0.3752	XCD 37,516,784	100,000,000 TOKE
11:00	XCD 0.3745	XCD 37,449,999	100,000,000 TOKE
10:00	XCD 0.3744	XCD 37,435,130	100,000,000 TOKE
09:00	XCD 0.3751	XCD 37,513,220	100,000,000 TOKE
08:00	XCD 0.3740	XCD 37,396,790	100,000,000 TOKE
07:00	XCD 0.3745	XCD 37,450,601	100,000,000 TOKE
06:00	XCD 0.3746	XCD 37,459,247	100,000,000 TOKE
05:00	XCD 0.3742	XCD 37,423,833	100,000,000 TOKE
04:00	XCD 0.3751	XCD 37,507,671	100,000,000 TOKE
03:00	XCD 0.3721	XCD 37,208,573	100,000,000 TOKE
02:00	XCD 0.3721	XCD 37,211,700	100,000,000 TOKE
01:00	XCD 0.3718	XCD 37,183,045	100,000,000 TOKE
00:00	XCD 0.3719	XCD 37,189,724	100,000,000 TOKE
23:00	XCD 0.3716	XCD 37,163,664	100,000,000 TOKE
22:00	XCD 0.3731	XCD 37,313,997	100,000,000 TOKE
21:00	XCD 0.3726	XCD 37,260,000	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Tokemak (TOKE) was XCD 46,170,000 with a supply of 100,000,000. Yesterday's lowest marketcap value was XCD 37,163,664 and the maximum value was XCD 50,949,000

What is the price of Tokemak (TOKE) today in XCD?