Fear and greed index: 63/100 (Greed)

Yesterday's Tokemak (TOKE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Tokemak (TOKE) was XCD 0.6198 and yesterday's average price was XCD 0.6157, with a minimum price of XCD 0.5908 and a maximum of XCD 0.6331 (6.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	XCD 0.6198	XCD 61,984,186	100,000,000 TOKE
14:00	XCD 0.6319	XCD 63,186,013	100,000,000 TOKE
13:00	XCD 0.6331	XCD 63,308,485	100,000,000 TOKE
12:00	XCD 0.6262	XCD 62,623,373	100,000,000 TOKE
11:00	XCD 0.6248	XCD 62,475,481	100,000,000 TOKE
10:00	XCD 0.6250	XCD 62,504,649	100,000,000 TOKE
09:00	XCD 0.6256	XCD 62,560,142	100,000,000 TOKE
08:00	XCD 0.6243	XCD 62,427,321	100,000,000 TOKE
07:00	XCD 0.6305	XCD 63,053,759	100,000,000 TOKE
06:00	XCD 0.6297	XCD 62,973,212	100,000,000 TOKE
05:00	XCD 0.6280	XCD 62,795,269	100,000,000 TOKE
04:00	XCD 0.6243	XCD 62,431,263	100,000,000 TOKE
03:00	XCD 0.6247	XCD 62,472,022	100,000,000 TOKE
02:00	XCD 0.6194	XCD 61,939,917	100,000,000 TOKE
01:00	XCD 0.6150	XCD 61,497,757	100,000,000 TOKE
00:00	XCD 0.6148	XCD 61,477,107	100,000,000 TOKE
23:00	XCD 0.6142	XCD 61,421,525	100,000,000 TOKE
22:00	XCD 0.6144	XCD 61,438,244	100,000,000 TOKE
21:00	XCD 0.5929	XCD 59,290,823	100,000,000 TOKE
20:00	XCD 0.5918	XCD 59,183,584	100,000,000 TOKE
19:00	XCD 0.5917	XCD 59,174,483	100,000,000 TOKE
18:00	XCD 0.5917	XCD 59,169,795	100,000,000 TOKE
17:00	XCD 0.5918	XCD 59,177,825	100,000,000 TOKE
16:00	XCD 0.5908	XCD 59,081,956	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Tokemak (TOKE) was XCD 61,984,186 with a supply of 100,000,000. Yesterday's lowest marketcap value was XCD 59,081,956 and the maximum value was XCD 63,308,485

What is the price of Tokemak (TOKE) today in XCD?