Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Tokemak (TOKE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Tokemak (TOKE) was XCD 1.46 and yesterday's average price was XCD 1.46, with a minimum price of XCD 1.43 and a maximum of XCD 1.49 (3.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	XCD 1.46	XCD 146,127,607	100,000,000 TOKE
17:00	XCD 1.46	XCD 146,480,381	100,000,000 TOKE
16:00	XCD 1.46	XCD 146,348,635	100,000,000 TOKE
15:00	XCD 1.46	XCD 145,824,065	100,000,000 TOKE
14:00	XCD 1.46	XCD 146,160,526	100,000,000 TOKE
13:00	XCD 1.47	XCD 146,934,257	100,000,000 TOKE
12:00	XCD 1.47	XCD 147,275,793	100,000,000 TOKE
11:00	XCD 1.47	XCD 146,706,339	100,000,000 TOKE
10:00	XCD 1.47	XCD 146,689,861	100,000,000 TOKE
09:00	XCD 1.45	XCD 145,483,884	100,000,000 TOKE
08:00	XCD 1.46	XCD 145,552,926	100,000,000 TOKE
07:00	XCD 1.43	XCD 143,100,000	100,000,000 TOKE
06:00	XCD 1.43	XCD 143,100,000	100,000,000 TOKE
05:00	XCD 1.46	XCD 145,800,000	100,000,000 TOKE
04:00	XCD 1.46	XCD 145,800,000	100,000,000 TOKE
03:00	XCD 1.46	XCD 145,800,000	100,000,000 TOKE
02:00	XCD 1.46	XCD 145,800,000	100,000,000 TOKE
01:00	XCD 1.46	XCD 145,800,000	100,000,000 TOKE
00:00	XCD 1.46	XCD 145,800,000	100,000,000 TOKE
23:00	XCD 1.46	XCD 145,800,000	100,000,000 TOKE
22:00	XCD 1.46	XCD 145,800,000	100,000,000 TOKE
21:00	XCD 1.49	XCD 148,500,000	100,000,000 TOKE
20:00	XCD 1.46	XCD 145,800,000	100,000,000 TOKE
19:00	XCD 1.46	XCD 145,800,000	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Tokemak (TOKE) was XCD 146,127,607 with a supply of 100,000,000. Yesterday's lowest marketcap value was XCD 143,100,000 and the maximum value was XCD 148,500,000

What is the price of Tokemak (TOKE) today in XCD?