What was the price of Tokemak (TOKE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Tokemak (TOKE) was
XCD 0.4076 and yesterday's average price was XCD 0.4265, with a minimum price of
XCD 0.4049 and a maximum of
XCD 0.4447 (8.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 0.4076 | XCD 40,762,910 | 100,000,000 TOKE |
14:00 | XCD 0.4049 | XCD 40,494,805 | 100,000,000 TOKE |
13:00 | XCD 0.4141 | XCD 41,413,699 | 100,000,000 TOKE |
12:00 | XCD 0.4143 | XCD 41,432,248 | 100,000,000 TOKE |
11:00 | XCD 0.4185 | XCD 41,850,000 | 100,000,000 TOKE |
10:00 | XCD 0.4185 | XCD 41,850,000 | 100,000,000 TOKE |
09:00 | XCD 0.4160 | XCD 41,598,249 | 100,000,000 TOKE |
08:00 | XCD 0.4171 | XCD 41,705,596 | 100,000,000 TOKE |
07:00 | XCD 0.4183 | XCD 41,825,028 | 100,000,000 TOKE |
06:00 | XCD 0.4296 | XCD 42,957,000 | 100,000,000 TOKE |
05:00 | XCD 0.4285 | XCD 42,849,000 | 100,000,000 TOKE |
04:00 | XCD 0.4285 | XCD 42,849,000 | 100,000,000 TOKE |
03:00 | XCD 0.4285 | XCD 42,849,000 | 100,000,000 TOKE |
02:00 | XCD 0.4285 | XCD 42,849,000 | 100,000,000 TOKE |
01:00 | XCD 0.4285 | XCD 42,849,000 | 100,000,000 TOKE |
00:00 | XCD 0.4374 | XCD 43,740,000 | 100,000,000 TOKE |
23:00 | XCD 0.4374 | XCD 43,740,000 | 100,000,000 TOKE |
22:00 | XCD 0.4294 | XCD 42,940,444 | 100,000,000 TOKE |
21:00 | XCD 0.4324 | XCD 43,235,316 | 100,000,000 TOKE |
20:00 | XCD 0.4331 | XCD 43,307,997 | 100,000,000 TOKE |
19:00 | XCD 0.4412 | XCD 44,117,997 | 100,000,000 TOKE |
18:00 | XCD 0.4363 | XCD 43,632,000 | 100,000,000 TOKE |
17:00 | XCD 0.4425 | XCD 44,252,997 | 100,000,000 TOKE |
16:00 | XCD 0.4447 | XCD 44,469,000 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Tokemak (TOKE) was
XCD 40,762,910 with a supply of 100,000,000. Yesterday's lowest marketcap value was
XCD 40,494,805 and the maximum value was
XCD 44,469,000What is the price of Tokemak (TOKE) today in XCD?