Fear and greed index: 74/100 (Greed)

Yesterday's Tokemak (TOKE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Tokemak (TOKE) was XCD 0.4506 and yesterday's average price was XCD 0.4591, with a minimum price of XCD 0.4506 and a maximum of XCD 0.4860 (7.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	XCD 0.4506	XCD 45,063,000	100,000,000 TOKE
14:00	XCD 0.4544	XCD 45,441,000	100,000,000 TOKE
13:00	XCD 0.4533	XCD 45,333,000	100,000,000 TOKE
12:00	XCD 0.4533	XCD 45,333,000	100,000,000 TOKE
11:00	XCD 0.4531	XCD 45,306,000	100,000,000 TOKE
10:00	XCD 0.4523	XCD 45,225,000	100,000,000 TOKE
09:00	XCD 0.4523	XCD 45,225,000	100,000,000 TOKE
08:00	XCD 0.4577	XCD 45,765,000	100,000,000 TOKE
07:00	XCD 0.4544	XCD 45,441,000	100,000,000 TOKE
06:00	XCD 0.4558	XCD 45,576,000	100,000,000 TOKE
05:00	XCD 0.4547	XCD 45,468,000	100,000,000 TOKE
04:00	XCD 0.4528	XCD 45,278,997	100,000,000 TOKE
03:00	XCD 0.4612	XCD 46,116,000	100,000,000 TOKE
02:00	XCD 0.4525	XCD 45,252,000	100,000,000 TOKE
01:00	XCD 0.4590	XCD 45,900,000	100,000,000 TOKE
00:00	XCD 0.4676	XCD 46,764,000	100,000,000 TOKE
23:00	XCD 0.4676	XCD 46,764,000	100,000,000 TOKE
22:00	XCD 0.4676	XCD 46,764,000	100,000,000 TOKE
21:00	XCD 0.4552	XCD 45,522,000	100,000,000 TOKE
20:00	XCD 0.4682	XCD 46,818,000	100,000,000 TOKE
19:00	XCD 0.4628	XCD 46,278,000	100,000,000 TOKE
18:00	XCD 0.4628	XCD 46,278,000	100,000,000 TOKE
17:00	XCD 0.4628	XCD 46,278,000	100,000,000 TOKE
16:00	XCD 0.4860	XCD 48,600,000	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Tokemak (TOKE) was XCD 45,063,000 with a supply of 100,000,000. Yesterday's lowest marketcap value was XCD 45,063,000 and the maximum value was XCD 48,600,000

What is the price of Tokemak (TOKE) today in XCD?