What was the price of Tokemak (TOKE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Tokemak (TOKE) was
XCD 0.6224 and yesterday's average price was XCD 0.6212, with a minimum price of
XCD 0.6157 and a maximum of
XCD 0.6271 (1.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | XCD 0.6224 | XCD 62,243,348 | 100,000,000 TOKE |
19:00 | XCD 0.6208 | XCD 62,083,427 | 100,000,000 TOKE |
18:00 | XCD 0.6216 | XCD 62,161,322 | 100,000,000 TOKE |
17:00 | XCD 0.6220 | XCD 62,197,084 | 100,000,000 TOKE |
16:00 | XCD 0.6217 | XCD 62,171,021 | 100,000,000 TOKE |
15:00 | XCD 0.6158 | XCD 61,575,795 | 100,000,000 TOKE |
14:00 | XCD 0.6167 | XCD 61,668,081 | 100,000,000 TOKE |
13:00 | XCD 0.6162 | XCD 61,624,895 | 100,000,000 TOKE |
12:00 | XCD 0.6170 | XCD 61,700,837 | 100,000,000 TOKE |
11:00 | XCD 0.6157 | XCD 61,572,841 | 100,000,000 TOKE |
10:00 | XCD 0.6168 | XCD 61,676,637 | 100,000,000 TOKE |
09:00 | XCD 0.6166 | XCD 61,664,031 | 100,000,000 TOKE |
08:00 | XCD 0.6164 | XCD 61,643,441 | 100,000,000 TOKE |
07:00 | XCD 0.6209 | XCD 62,092,953 | 100,000,000 TOKE |
06:00 | XCD 0.6198 | XCD 61,982,307 | 100,000,000 TOKE |
05:00 | XCD 0.6252 | XCD 62,518,125 | 100,000,000 TOKE |
04:00 | XCD 0.6252 | XCD 62,522,245 | 100,000,000 TOKE |
03:00 | XCD 0.6254 | XCD 62,543,726 | 100,000,000 TOKE |
02:00 | XCD 0.6255 | XCD 62,553,632 | 100,000,000 TOKE |
01:00 | XCD 0.6254 | XCD 62,542,784 | 100,000,000 TOKE |
00:00 | XCD 0.6252 | XCD 62,520,576 | 100,000,000 TOKE |
23:00 | XCD 0.6271 | XCD 62,709,374 | 100,000,000 TOKE |
22:00 | XCD 0.6254 | XCD 62,535,629 | 100,000,000 TOKE |
21:00 | XCD 0.6248 | XCD 62,476,564 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Tokemak (TOKE) was
XCD 62,243,348 with a supply of 100,000,000. Yesterday's lowest marketcap value was
XCD 61,572,841 and the maximum value was
XCD 62,709,374What is the price of Tokemak (TOKE) today in XCD?