What was the price of Tokemak (TOKE) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Tokemak (TOKE) was
TND 0.6943 and yesterday's average price was TND 0.6756, with a minimum price of
TND 0.6321 and a maximum of
TND 0.6991 (9.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | TND 0.6943 | TND 69,429,606 | 100,000,000 TOKE |
11:00 | TND 0.6927 | TND 69,265,640 | 100,000,000 TOKE |
10:00 | TND 0.6930 | TND 69,297,978 | 100,000,000 TOKE |
09:00 | TND 0.6936 | TND 69,359,503 | 100,000,000 TOKE |
08:00 | TND 0.6921 | TND 69,212,246 | 100,000,000 TOKE |
07:00 | TND 0.6991 | TND 69,906,768 | 100,000,000 TOKE |
06:00 | TND 0.6982 | TND 69,817,468 | 100,000,000 TOKE |
05:00 | TND 0.6962 | TND 69,620,184 | 100,000,000 TOKE |
04:00 | TND 0.6922 | TND 69,216,616 | 100,000,000 TOKE |
03:00 | TND 0.6926 | TND 69,261,806 | 100,000,000 TOKE |
02:00 | TND 0.6867 | TND 68,671,868 | 100,000,000 TOKE |
01:00 | TND 0.6818 | TND 68,181,652 | 100,000,000 TOKE |
00:00 | TND 0.6816 | TND 68,158,758 | 100,000,000 TOKE |
23:00 | TND 0.6810 | TND 68,097,135 | 100,000,000 TOKE |
22:00 | TND 0.6812 | TND 68,115,670 | 100,000,000 TOKE |
21:00 | TND 0.6573 | TND 65,734,857 | 100,000,000 TOKE |
20:00 | TND 0.6562 | TND 65,615,963 | 100,000,000 TOKE |
19:00 | TND 0.6561 | TND 65,605,872 | 100,000,000 TOKE |
18:00 | TND 0.6560 | TND 65,600,675 | 100,000,000 TOKE |
17:00 | TND 0.6561 | TND 65,609,578 | 100,000,000 TOKE |
16:00 | TND 0.6550 | TND 65,503,290 | 100,000,000 TOKE |
15:00 | TND 0.6492 | TND 64,922,351 | 100,000,000 TOKE |
14:00 | TND 0.6405 | TND 64,052,613 | 100,000,000 TOKE |
13:00 | TND 0.6321 | TND 63,212,857 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Tokemak (TOKE) was
TND 69,429,606 with a supply of 100,000,000. Yesterday's lowest marketcap value was
TND 63,212,857 and the maximum value was
TND 69,906,768What is the price of Tokemak (TOKE) today in TND?