Fear and greed index: 68/100 (Greed)

Yesterday's Tokemak (TOKE) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in OMR (Omani Rial)?

Yesterday the price of Tokemak (TOKE) was OMR 0.05932 and yesterday's average price was OMR 0.06207, with a minimum price of OMR 0.05932 and a maximum of OMR 0.06444 (7.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	OMR 0.05932	OMR 5,932,373	100,000,000 TOKE
08:00	OMR 0.05948	OMR 5,947,681	100,000,000 TOKE
07:00	OMR 0.05965	OMR 5,964,714	100,000,000 TOKE
06:00	OMR 0.06126	OMR 6,126,146	100,000,000 TOKE
05:00	OMR 0.06111	OMR 6,110,744	100,000,000 TOKE
04:00	OMR 0.06111	OMR 6,110,744	100,000,000 TOKE
03:00	OMR 0.06111	OMR 6,110,744	100,000,000 TOKE
02:00	OMR 0.06111	OMR 6,110,744	100,000,000 TOKE
01:00	OMR 0.06111	OMR 6,110,744	100,000,000 TOKE
00:00	OMR 0.06238	OMR 6,237,810	100,000,000 TOKE
23:00	OMR 0.06238	OMR 6,237,810	100,000,000 TOKE
22:00	OMR 0.06124	OMR 6,123,784	100,000,000 TOKE
21:00	OMR 0.06166	OMR 6,165,836	100,000,000 TOKE
20:00	OMR 0.06176	OMR 6,176,202	100,000,000 TOKE
19:00	OMR 0.06292	OMR 6,291,717	100,000,000 TOKE
18:00	OMR 0.06222	OMR 6,222,408	100,000,000 TOKE
17:00	OMR 0.06311	OMR 6,310,969	100,000,000 TOKE
16:00	OMR 0.06342	OMR 6,341,774	100,000,000 TOKE
15:00	OMR 0.06342	OMR 6,341,774	100,000,000 TOKE
14:00	OMR 0.06396	OMR 6,395,681	100,000,000 TOKE
13:00	OMR 0.06396	OMR 6,395,681	100,000,000 TOKE
12:00	OMR 0.06348	OMR 6,347,990	100,000,000 TOKE
11:00	OMR 0.06413	OMR 6,413,227	100,000,000 TOKE
10:00	OMR 0.06444	OMR 6,444,457	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Tokemak (TOKE) was OMR 5,932,373 with a supply of 100,000,000. Yesterday's lowest marketcap value was OMR 5,932,373 and the maximum value was OMR 6,444,457

What is the price of Tokemak (TOKE) today in OMR?