Fear and greed index: 49/100 (Neutral)

Yesterday's Tokemak (TOKE) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in OMR (Omani Rial)?

Yesterday the price of Tokemak (TOKE) was OMR 0.1016 and yesterday's average price was OMR 0.1011, with a minimum price of OMR 0.1001 and a maximum of OMR 0.1021 (1.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	OMR 0.1016	OMR 10,164,241	100,000,000 TOKE
03:00	OMR 0.1015	OMR 10,147,520	100,000,000 TOKE
02:00	OMR 0.1019	OMR 10,192,187	100,000,000 TOKE
01:00	OMR 0.1021	OMR 10,208,020	100,000,000 TOKE
00:00	OMR 0.1019	OMR 10,192,614	100,000,000 TOKE
23:00	OMR 0.1020	OMR 10,196,394	100,000,000 TOKE
22:00	OMR 0.1020	OMR 10,196,860	100,000,000 TOKE
21:00	OMR 0.1019	OMR 10,187,844	100,000,000 TOKE
20:00	OMR 0.1013	OMR 10,128,545	100,000,000 TOKE
19:00	OMR 0.1020	OMR 10,201,290	100,000,000 TOKE
18:00	OMR 0.1012	OMR 10,122,717	100,000,000 TOKE
17:00	OMR 0.1015	OMR 10,145,006	100,000,000 TOKE
16:00	OMR 0.1009	OMR 10,093,156	100,000,000 TOKE
15:00	OMR 0.1007	OMR 10,066,835	100,000,000 TOKE
14:00	OMR 0.1004	OMR 10,036,164	100,000,000 TOKE
13:00	OMR 0.1007	OMR 10,070,243	100,000,000 TOKE
12:00	OMR 0.1001	OMR 10,011,485	100,000,000 TOKE
11:00	OMR 0.1011	OMR 10,110,768	100,000,000 TOKE
10:00	OMR 0.1004	OMR 10,042,567	100,000,000 TOKE
09:00	OMR 0.1004	OMR 10,039,792	100,000,000 TOKE
08:00	OMR 0.1001	OMR 10,013,968	100,000,000 TOKE
07:00	OMR 0.1003	OMR 10,025,486	100,000,000 TOKE
06:00	OMR 0.1003	OMR 10,032,843	100,000,000 TOKE
05:00	OMR 0.1001	OMR 10,011,442	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Tokemak (TOKE) was OMR 10,164,241 with a supply of 100,000,000. Yesterday's lowest marketcap value was OMR 10,011,442 and the maximum value was OMR 10,208,020

What is the price of Tokemak (TOKE) today in OMR?