Fear and greed index: 62/100 (Greed)

Yesterday's Tokemak (TOKE) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in OMR (Omani Rial)?

Yesterday the price of Tokemak (TOKE) was OMR 0.05999 and yesterday's average price was OMR 0.05415, with a minimum price of OMR 0.05294 and a maximum of OMR 0.05999 (11.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	OMR 0.05999	OMR 5,998,690	100,000,000 TOKE
15:00	OMR 0.05860	OMR 5,860,070	100,000,000 TOKE
14:00	OMR 0.05739	OMR 5,738,832	100,000,000 TOKE
13:00	OMR 0.05844	OMR 5,843,823	100,000,000 TOKE
12:00	OMR 0.05350	OMR 5,349,963	100,000,000 TOKE
11:00	OMR 0.05340	OMR 5,340,439	100,000,000 TOKE
10:00	OMR 0.05338	OMR 5,338,319	100,000,000 TOKE
09:00	OMR 0.05349	OMR 5,349,455	100,000,000 TOKE
08:00	OMR 0.05333	OMR 5,332,852	100,000,000 TOKE
07:00	OMR 0.05341	OMR 5,340,525	100,000,000 TOKE
06:00	OMR 0.05342	OMR 5,341,758	100,000,000 TOKE
05:00	OMR 0.05337	OMR 5,336,708	100,000,000 TOKE
04:00	OMR 0.05349	OMR 5,348,663	100,000,000 TOKE
03:00	OMR 0.05306	OMR 5,306,011	100,000,000 TOKE
02:00	OMR 0.05306	OMR 5,306,457	100,000,000 TOKE
01:00	OMR 0.05302	OMR 5,302,371	100,000,000 TOKE
00:00	OMR 0.05303	OMR 5,303,324	100,000,000 TOKE
23:00	OMR 0.05300	OMR 5,299,607	100,000,000 TOKE
22:00	OMR 0.05321	OMR 5,321,045	100,000,000 TOKE
21:00	OMR 0.05313	OMR 5,313,345	100,000,000 TOKE
20:00	OMR 0.05294	OMR 5,294,094	100,000,000 TOKE
19:00	OMR 0.05294	OMR 5,294,094	100,000,000 TOKE
18:00	OMR 0.05360	OMR 5,359,548	100,000,000 TOKE
17:00	OMR 0.05333	OMR 5,332,596	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Tokemak (TOKE) was OMR 5,998,690 with a supply of 100,000,000. Yesterday's lowest marketcap value was OMR 5,294,094 and the maximum value was OMR 5,998,690

What is the price of Tokemak (TOKE) today in OMR?