Fear and greed index: 63/100 (Greed)

Yesterday's Tokemak (TOKE) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Tokemak (TOKE) yesterday in OMR (Omani Rial)?

Yesterday the price of Tokemak (TOKE) was OMR 0.08930 and yesterday's average price was OMR 0.08690, with a minimum price of OMR 0.08131 and a maximum of OMR 0.08992 (9.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	OMR 0.08930	OMR 8,930,441	100,000,000 TOKE
11:00	OMR 0.08909	OMR 8,909,351	100,000,000 TOKE
10:00	OMR 0.08914	OMR 8,913,510	100,000,000 TOKE
09:00	OMR 0.08921	OMR 8,921,424	100,000,000 TOKE
08:00	OMR 0.08902	OMR 8,902,483	100,000,000 TOKE
07:00	OMR 0.08992	OMR 8,991,816	100,000,000 TOKE
06:00	OMR 0.08980	OMR 8,980,330	100,000,000 TOKE
05:00	OMR 0.08955	OMR 8,954,954	100,000,000 TOKE
04:00	OMR 0.08903	OMR 8,903,045	100,000,000 TOKE
03:00	OMR 0.08909	OMR 8,908,857	100,000,000 TOKE
02:00	OMR 0.08833	OMR 8,832,976	100,000,000 TOKE
01:00	OMR 0.08770	OMR 8,769,922	100,000,000 TOKE
00:00	OMR 0.08767	OMR 8,766,977	100,000,000 TOKE
23:00	OMR 0.08759	OMR 8,759,051	100,000,000 TOKE
22:00	OMR 0.08761	OMR 8,761,435	100,000,000 TOKE
21:00	OMR 0.08455	OMR 8,455,201	100,000,000 TOKE
20:00	OMR 0.08440	OMR 8,439,908	100,000,000 TOKE
19:00	OMR 0.08439	OMR 8,438,610	100,000,000 TOKE
18:00	OMR 0.08438	OMR 8,437,942	100,000,000 TOKE
17:00	OMR 0.08439	OMR 8,439,087	100,000,000 TOKE
16:00	OMR 0.08425	OMR 8,425,415	100,000,000 TOKE
15:00	OMR 0.08351	OMR 8,350,691	100,000,000 TOKE
14:00	OMR 0.08239	OMR 8,238,821	100,000,000 TOKE
13:00	OMR 0.08131	OMR 8,130,806	100,000,000 TOKE

What was the marketcap of Tokemak (TOKE) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Tokemak (TOKE) was OMR 8,930,441 with a supply of 100,000,000. Yesterday's lowest marketcap value was OMR 8,130,806 and the maximum value was OMR 8,991,816

What is the price of Tokemak (TOKE) today in OMR?