What was the price of Tokemak (TOKE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Tokemak (TOKE) was
CNY 1.09 and yesterday's average price was CNY 1.12, with a minimum price of
CNY 1.08 and a maximum of
CNY 1.16 (7.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CNY 1.09 | CNY 109,237,937 | 100,000,000 TOKE |
19:00 | CNY 1.11 | CNY 110,528,988 | 100,000,000 TOKE |
18:00 | CNY 1.08 | CNY 107,945,242 | 100,000,000 TOKE |
17:00 | CNY 1.08 | CNY 108,208,181 | 100,000,000 TOKE |
16:00 | CNY 1.08 | CNY 108,169,714 | 100,000,000 TOKE |
15:00 | CNY 1.08 | CNY 108,286,670 | 100,000,000 TOKE |
14:00 | CNY 1.08 | CNY 107,574,450 | 100,000,000 TOKE |
13:00 | CNY 1.10 | CNY 110,015,491 | 100,000,000 TOKE |
12:00 | CNY 1.10 | CNY 110,064,767 | 100,000,000 TOKE |
11:00 | CNY 1.11 | CNY 111,174,525 | 100,000,000 TOKE |
10:00 | CNY 1.11 | CNY 111,174,525 | 100,000,000 TOKE |
09:00 | CNY 1.11 | CNY 110,505,749 | 100,000,000 TOKE |
08:00 | CNY 1.11 | CNY 110,790,916 | 100,000,000 TOKE |
07:00 | CNY 1.11 | CNY 111,108,186 | 100,000,000 TOKE |
06:00 | CNY 1.14 | CNY 114,115,271 | 100,000,000 TOKE |
05:00 | CNY 1.14 | CNY 113,828,369 | 100,000,000 TOKE |
04:00 | CNY 1.14 | CNY 113,828,369 | 100,000,000 TOKE |
03:00 | CNY 1.14 | CNY 113,828,369 | 100,000,000 TOKE |
02:00 | CNY 1.14 | CNY 113,828,369 | 100,000,000 TOKE |
01:00 | CNY 1.14 | CNY 113,828,369 | 100,000,000 TOKE |
00:00 | CNY 1.16 | CNY 116,195,310 | 100,000,000 TOKE |
23:00 | CNY 1.16 | CNY 116,195,310 | 100,000,000 TOKE |
22:00 | CNY 1.14 | CNY 114,071,288 | 100,000,000 TOKE |
21:00 | CNY 1.15 | CNY 114,854,617 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Tokemak (TOKE) was
CNY 109,237,937 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CNY 107,574,450 and the maximum value was
CNY 116,195,310What is the price of Tokemak (TOKE) today in CNY?