What was the price of Tokemak (TOKE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Tokemak (TOKE) was
CAD 0.3135 and yesterday's average price was CAD 0.3140, with a minimum price of
CAD 0.3080 and a maximum of
CAD 0.3190 (3.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CAD 0.3135 | CAD 31,350,182 | 100,000,000 TOKE |
08:00 | CAD 0.3119 | CAD 31,192,655 | 100,000,000 TOKE |
07:00 | CAD 0.3125 | CAD 31,248,768 | 100,000,000 TOKE |
06:00 | CAD 0.3114 | CAD 31,143,224 | 100,000,000 TOKE |
05:00 | CAD 0.3114 | CAD 31,139,759 | 100,000,000 TOKE |
04:00 | CAD 0.3089 | CAD 30,894,337 | 100,000,000 TOKE |
03:00 | CAD 0.3080 | CAD 30,804,683 | 100,000,000 TOKE |
02:00 | CAD 0.3173 | CAD 31,729,047 | 100,000,000 TOKE |
01:00 | CAD 0.3176 | CAD 31,759,694 | 100,000,000 TOKE |
00:00 | CAD 0.3190 | CAD 31,900,451 | 100,000,000 TOKE |
23:00 | CAD 0.3112 | CAD 31,123,552 | 100,000,000 TOKE |
22:00 | CAD 0.3111 | CAD 31,108,523 | 100,000,000 TOKE |
21:00 | CAD 0.3112 | CAD 31,120,676 | 100,000,000 TOKE |
20:00 | CAD 0.3111 | CAD 31,113,383 | 100,000,000 TOKE |
19:00 | CAD 0.3112 | CAD 31,124,842 | 100,000,000 TOKE |
18:00 | CAD 0.3142 | CAD 31,417,983 | 100,000,000 TOKE |
17:00 | CAD 0.3159 | CAD 31,586,860 | 100,000,000 TOKE |
16:00 | CAD 0.3155 | CAD 31,545,581 | 100,000,000 TOKE |
15:00 | CAD 0.3157 | CAD 31,569,058 | 100,000,000 TOKE |
14:00 | CAD 0.3181 | CAD 31,806,722 | 100,000,000 TOKE |
13:00 | CAD 0.3189 | CAD 31,889,176 | 100,000,000 TOKE |
12:00 | CAD 0.3188 | CAD 31,882,198 | 100,000,000 TOKE |
11:00 | CAD 0.3182 | CAD 31,815,338 | 100,000,000 TOKE |
10:00 | CAD 0.3140 | CAD 31,403,255 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Tokemak (TOKE) was
CAD 31,350,182 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CAD 30,804,683 and the maximum value was
CAD 31,900,451What is the price of Tokemak (TOKE) today in CAD?