What was the price of Tokemak (TOKE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Tokemak (TOKE) was
CAD 0.2052 and yesterday's average price was CAD 0.2169, with a minimum price of
CAD 0.2052 and a maximum of
CAD 0.2253 (8.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CAD 0.2052 | CAD 20,517,368 | 100,000,000 TOKE |
13:00 | CAD 0.2098 | CAD 20,982,941 | 100,000,000 TOKE |
12:00 | CAD 0.2099 | CAD 20,992,339 | 100,000,000 TOKE |
11:00 | CAD 0.2120 | CAD 21,204,000 | 100,000,000 TOKE |
10:00 | CAD 0.2120 | CAD 21,204,000 | 100,000,000 TOKE |
09:00 | CAD 0.2108 | CAD 21,076,446 | 100,000,000 TOKE |
08:00 | CAD 0.2113 | CAD 21,130,835 | 100,000,000 TOKE |
07:00 | CAD 0.2119 | CAD 21,191,347 | 100,000,000 TOKE |
06:00 | CAD 0.2176 | CAD 21,764,880 | 100,000,000 TOKE |
05:00 | CAD 0.2171 | CAD 21,710,160 | 100,000,000 TOKE |
04:00 | CAD 0.2171 | CAD 21,710,160 | 100,000,000 TOKE |
03:00 | CAD 0.2171 | CAD 21,710,160 | 100,000,000 TOKE |
02:00 | CAD 0.2171 | CAD 21,710,160 | 100,000,000 TOKE |
01:00 | CAD 0.2171 | CAD 21,710,160 | 100,000,000 TOKE |
00:00 | CAD 0.2216 | CAD 22,161,600 | 100,000,000 TOKE |
23:00 | CAD 0.2216 | CAD 22,161,600 | 100,000,000 TOKE |
22:00 | CAD 0.2176 | CAD 21,756,491 | 100,000,000 TOKE |
21:00 | CAD 0.2191 | CAD 21,905,893 | 100,000,000 TOKE |
20:00 | CAD 0.2194 | CAD 21,942,719 | 100,000,000 TOKE |
19:00 | CAD 0.2235 | CAD 22,353,119 | 100,000,000 TOKE |
18:00 | CAD 0.2211 | CAD 22,106,880 | 100,000,000 TOKE |
17:00 | CAD 0.2242 | CAD 22,421,519 | 100,000,000 TOKE |
16:00 | CAD 0.2253 | CAD 22,530,960 | 100,000,000 TOKE |
15:00 | CAD 0.2253 | CAD 22,530,960 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Tokemak (TOKE) was
CAD 20,517,368 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CAD 20,517,368 and the maximum value was
CAD 22,530,960What is the price of Tokemak (TOKE) today in CAD?