What was the price of Tokemak (TOKE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Tokemak (TOKE) was
CAD 0.3128 and yesterday's average price was CAD 0.3089, with a minimum price of
CAD 0.2986 and a maximum of
CAD 0.3133 (4.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CAD 0.3128 | CAD 31,277,400 | 100,000,000 TOKE |
22:00 | CAD 0.3128 | CAD 31,277,400 | 100,000,000 TOKE |
21:00 | CAD 0.3128 | CAD 31,277,400 | 100,000,000 TOKE |
20:00 | CAD 0.3085 | CAD 30,850,890 | 100,000,000 TOKE |
19:00 | CAD 0.3085 | CAD 30,850,890 | 100,000,000 TOKE |
17:00 | CAD 0.3085 | CAD 30,850,890 | 100,000,000 TOKE |
16:00 | CAD 0.2986 | CAD 29,855,700 | 100,000,000 TOKE |
15:00 | CAD 0.2986 | CAD 29,855,700 | 100,000,000 TOKE |
14:00 | CAD 0.2986 | CAD 29,855,700 | 100,000,000 TOKE |
13:00 | CAD 0.3000 | CAD 29,997,870 | 100,000,000 TOKE |
12:00 | CAD 0.3000 | CAD 29,997,870 | 100,000,000 TOKE |
11:00 | CAD 0.3085 | CAD 30,850,890 | 100,000,000 TOKE |
10:00 | CAD 0.3128 | CAD 31,277,400 | 100,000,000 TOKE |
09:00 | CAD 0.3128 | CAD 31,277,400 | 100,000,000 TOKE |
08:00 | CAD 0.3128 | CAD 31,277,400 | 100,000,000 TOKE |
07:00 | CAD 0.3114 | CAD 31,135,230 | 100,000,000 TOKE |
06:00 | CAD 0.3128 | CAD 31,277,400 | 100,000,000 TOKE |
05:00 | CAD 0.3128 | CAD 31,277,400 | 100,000,000 TOKE |
04:00 | CAD 0.3114 | CAD 31,135,230 | 100,000,000 TOKE |
03:00 | CAD 0.3131 | CAD 31,311,408 | 100,000,000 TOKE |
02:00 | CAD 0.3133 | CAD 31,331,390 | 100,000,000 TOKE |
01:00 | CAD 0.3103 | CAD 31,029,464 | 100,000,000 TOKE |
00:00 | CAD 0.3114 | CAD 31,135,230 | 100,000,000 TOKE |
23:00 | CAD 0.3111 | CAD 31,111,640 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Tokemak (TOKE) was
CAD 31,277,400 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CAD 29,855,700 and the maximum value was
CAD 31,331,390What is the price of Tokemak (TOKE) today in CAD?