What was the price of Tokemak (TOKE) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Tokemak (TOKE) was
TTD 1.21 and yesterday's average price was TTD 1.18, with a minimum price of
TTD 0.9377 and a maximum of
TTD 1.39 (32.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | TTD 1.21 | TTD 120,736,279 | 100,000,000 TOKE |
09:00 | TTD 1.20 | TTD 119,654,655 | 100,000,000 TOKE |
08:00 | TTD 1.23 | TTD 122,764,324 | 100,000,000 TOKE |
07:00 | TTD 1.22 | TTD 122,426,317 | 100,000,000 TOKE |
06:00 | TTD 1.22 | TTD 122,358,715 | 100,000,000 TOKE |
05:00 | TTD 1.19 | TTD 118,573,031 | 100,000,000 TOKE |
04:00 | TTD 1.20 | TTD 120,330,670 | 100,000,000 TOKE |
03:00 | TTD 1.25 | TTD 124,724,768 | 100,000,000 TOKE |
02:00 | TTD 1.28 | TTD 128,172,444 | 100,000,000 TOKE |
01:00 | TTD 1.28 | TTD 128,104,843 | 100,000,000 TOKE |
00:00 | TTD 1.33 | TTD 132,566,542 | 100,000,000 TOKE |
23:00 | TTD 1.38 | TTD 137,907,060 | 100,000,000 TOKE |
22:00 | TTD 1.39 | TTD 139,123,887 | 100,000,000 TOKE |
21:00 | TTD 1.25 | TTD 125,130,377 | 100,000,000 TOKE |
20:00 | TTD 1.16 | TTD 115,598,565 | 100,000,000 TOKE |
19:00 | TTD 1.17 | TTD 117,018,197 | 100,000,000 TOKE |
18:00 | TTD 1.28 | TTD 127,564,031 | 100,000,000 TOKE |
17:00 | TTD 1.14 | TTD 113,638,122 | 100,000,000 TOKE |
16:00 | TTD 1.05 | TTD 105,323,137 | 100,000,000 TOKE |
15:00 | TTD 1.03 | TTD 102,889,307 | 100,000,000 TOKE |
14:00 | TTD 1.01 | TTD 100,760,644 | 100,000,000 TOKE |
13:00 | TTD 1.03 | TTD 102,604,036 | 100,000,000 TOKE |
12:00 | TTD 0.9393 | TTD 93,932,994 | 100,000,000 TOKE |
11:00 | TTD 0.9377 | TTD 93,765,782 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Tokemak (TOKE) was
TTD 120,736,279 with a supply of 100,000,000. Yesterday's lowest marketcap value was
TTD 93,765,782 and the maximum value was
TTD 139,123,887What is the price of Tokemak (TOKE) today in TTD?