What was the price of Tokemak (TOKE) yesterday in TTD (Trinidadian Dollar)?
Yesterday the price of Tokemak (TOKE) was
TTD 1.16 and yesterday's average price was TTD 1.26, with a minimum price of
TTD 1.09 and a maximum of
TTD 1.41 (23.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | TTD 1.16 | TTD 115,655,850 | 100,000,000 TOKE |
12:00 | TTD 1.14 | TTD 114,303,150 | 100,000,000 TOKE |
11:00 | TTD 1.16 | TTD 115,655,850 | 100,000,000 TOKE |
10:00 | TTD 1.16 | TTD 115,655,850 | 100,000,000 TOKE |
09:00 | TTD 1.16 | TTD 115,655,850 | 100,000,000 TOKE |
08:00 | TTD 1.15 | TTD 114,979,500 | 100,000,000 TOKE |
07:00 | TTD 1.09 | TTD 108,892,350 | 100,000,000 TOKE |
06:00 | TTD 1.17 | TTD 117,008,550 | 100,000,000 TOKE |
05:00 | TTD 1.22 | TTD 122,419,350 | 100,000,000 TOKE |
04:00 | TTD 1.22 | TTD 121,743,000 | 100,000,000 TOKE |
03:00 | TTD 1.29 | TTD 128,506,500 | 100,000,000 TOKE |
02:00 | TTD 1.29 | TTD 128,506,500 | 100,000,000 TOKE |
01:00 | TTD 1.28 | TTD 127,830,150 | 100,000,000 TOKE |
00:00 | TTD 1.29 | TTD 128,506,500 | 100,000,000 TOKE |
23:00 | TTD 1.29 | TTD 128,506,500 | 100,000,000 TOKE |
22:00 | TTD 1.29 | TTD 128,506,500 | 100,000,000 TOKE |
21:00 | TTD 1.29 | TTD 128,506,500 | 100,000,000 TOKE |
20:00 | TTD 1.29 | TTD 128,870,099 | 100,000,000 TOKE |
19:00 | TTD 1.29 | TTD 129,157,575 | 100,000,000 TOKE |
18:00 | TTD 1.35 | TTD 134,664,755 | 100,000,000 TOKE |
17:00 | TTD 1.40 | TTD 139,917,235 | 100,000,000 TOKE |
16:00 | TTD 1.41 | TTD 141,430,203 | 100,000,000 TOKE |
15:00 | TTD 1.41 | TTD 141,318,666 | 100,000,000 TOKE |
14:00 | TTD 1.41 | TTD 141,411,441 | 100,000,000 TOKE |
What was the marketcap of Tokemak (TOKE) yesterday in TTD (Trinidadian Dollar)?
Yesterday the marketcap of Tokemak (TOKE) was
TTD 115,655,850 with a supply of 100,000,000. Yesterday's lowest marketcap value was
TTD 108,892,350 and the maximum value was
TTD 141,430,203What is the price of Tokemak (TOKE) today in TTD?