Fear and greed index: 70/100 (Greed)

Today's pSTAKE Finance (PSTAKE) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of pSTAKE Finance (PSTAKE) today in NZD (New Zealand Dollar)?

The current price of pSTAKE Finance (PSTAKE) is NZD 0.07803 and the average price in the last 24 hours was NZD 0.07700, with a minimum price of NZD 0.07538 and a maximum of NZD 0.07881 (4.36% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.07868	NZD 39,340,044	500,000,000 PSTAKE
18:00	NZD 0.07881	NZD 39,407,026	500,000,000 PSTAKE
17:00	NZD 0.07743	NZD 38,716,197	500,000,000 PSTAKE
16:00	NZD 0.07690	NZD 38,451,892	500,000,000 PSTAKE
15:00	NZD 0.07818	NZD 39,090,029	500,000,000 PSTAKE
14:00	NZD 0.07821	NZD 39,106,260	500,000,000 PSTAKE
13:00	NZD 0.07724	NZD 38,617,725	500,000,000 PSTAKE
12:00	NZD 0.07728	NZD 38,641,002	500,000,000 PSTAKE
11:00	NZD 0.07812	NZD 39,059,671	500,000,000 PSTAKE
10:00	NZD 0.07691	NZD 38,452,828	500,000,000 PSTAKE
09:00	NZD 0.07691	NZD 38,454,436	500,000,000 PSTAKE
08:00	NZD 0.07658	NZD 38,288,602	500,000,000 PSTAKE
07:00	NZD 0.07683	NZD 38,414,367	500,000,000 PSTAKE
06:00	NZD 0.07614	NZD 38,070,774	500,000,000 PSTAKE
05:00	NZD 0.07538	NZD 37,688,320	500,000,000 PSTAKE
04:00	NZD 0.07617	NZD 38,082,564	500,000,000 PSTAKE
03:00	NZD 0.07573	NZD 37,863,385	500,000,000 PSTAKE
02:00	NZD 0.07589	NZD 37,946,871	500,000,000 PSTAKE
01:00	NZD 0.07715	NZD 38,573,664	500,000,000 PSTAKE
00:00	NZD 0.07692	NZD 38,461,961	500,000,000 PSTAKE
23:00	NZD 0.07654	NZD 38,271,051	500,000,000 PSTAKE
22:00	NZD 0.07632	NZD 38,159,085	500,000,000 PSTAKE
21:00	NZD 0.07694	NZD 38,468,596	500,000,000 PSTAKE
20:00	NZD 0.07681	NZD 38,405,082	500,000,000 PSTAKE

What is the marketcap of pSTAKE Finance (PSTAKE) today in NZD (New Zealand Dollar)?

The current marketcap of pSTAKE Finance (PSTAKE) is NZD 39,014,083 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was NZD 37,688,320 and the maximum value was NZD 39,407,026

What was the price of pSTAKE Finance (PSTAKE) yesterday in NZD?