Fear and greed index: 62/100 (Greed)

Today's pSTAKE Finance (PSTAKE) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of pSTAKE Finance (PSTAKE) today in NZD (New Zealand Dollar)?

The current price of pSTAKE Finance (PSTAKE) is NZD 0.08278 and the average price in the last 24 hours was NZD 0.08750, with a minimum price of NZD 0.08185 and a maximum of NZD 0.09344 (12.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NZD 0.08283	NZD 41,416,503	500,000,000 PSTAKE
04:00	NZD 0.08368	NZD 41,838,695	500,000,000 PSTAKE
03:00	NZD 0.08508	NZD 42,539,288	500,000,000 PSTAKE
02:00	NZD 0.08185	NZD 40,925,191	500,000,000 PSTAKE
01:00	NZD 0.08552	NZD 42,761,578	500,000,000 PSTAKE
00:00	NZD 0.09097	NZD 45,483,841	500,000,000 PSTAKE
23:00	NZD 0.09109	NZD 45,543,029	500,000,000 PSTAKE
22:00	NZD 0.08867	NZD 44,333,503	500,000,000 PSTAKE
21:00	NZD 0.08841	NZD 44,205,640	500,000,000 PSTAKE
20:00	NZD 0.08693	NZD 43,467,128	500,000,000 PSTAKE
19:00	NZD 0.08590	NZD 42,952,073	500,000,000 PSTAKE
18:00	NZD 0.08626	NZD 43,128,949	500,000,000 PSTAKE
17:00	NZD 0.08566	NZD 42,832,095	500,000,000 PSTAKE
16:00	NZD 0.08696	NZD 43,481,620	500,000,000 PSTAKE
15:00	NZD 0.08720	NZD 43,598,331	500,000,000 PSTAKE
14:00	NZD 0.08641	NZD 43,206,841	500,000,000 PSTAKE
13:00	NZD 0.08601	NZD 43,007,279	500,000,000 PSTAKE
12:00	NZD 0.08864	NZD 44,318,860	500,000,000 PSTAKE
11:00	NZD 0.08671	NZD 43,354,655	500,000,000 PSTAKE
10:00	NZD 0.08853	NZD 44,262,849	500,000,000 PSTAKE
09:00	NZD 0.08963	NZD 44,812,903	500,000,000 PSTAKE
08:00	NZD 0.09112	NZD 45,557,753	500,000,000 PSTAKE
07:00	NZD 0.09244	NZD 46,221,008	500,000,000 PSTAKE
06:00	NZD 0.09344	NZD 46,720,089	500,000,000 PSTAKE

What is the marketcap of pSTAKE Finance (PSTAKE) today in NZD (New Zealand Dollar)?

The current marketcap of pSTAKE Finance (PSTAKE) is NZD 41,392,133 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was NZD 40,925,191 and the maximum value was NZD 46,720,089

What was the price of pSTAKE Finance (PSTAKE) yesterday in NZD?