Fear and greed index: 74/100 (Greed)

Today's pSTAKE Finance (PSTAKE) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of pSTAKE Finance (PSTAKE) today in NZD (New Zealand Dollar)?

The current price of pSTAKE Finance (PSTAKE) is NZD 0.04576 and the average price in the last 24 hours was NZD 0.04379, with a minimum price of NZD 0.03583 and a maximum of NZD 0.04895 (26.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.04575	NZD 22,872,772	500,000,000 PSTAKE
18:00	NZD 0.04553	NZD 22,764,513	500,000,000 PSTAKE
17:00	NZD 0.04458	NZD 22,288,717	500,000,000 PSTAKE
16:00	NZD 0.04590	NZD 22,948,999	500,000,000 PSTAKE
15:00	NZD 0.04771	NZD 23,855,201	500,000,000 PSTAKE
14:00	NZD 0.04564	NZD 22,818,194	500,000,000 PSTAKE
13:00	NZD 0.04703	NZD 23,514,202	500,000,000 PSTAKE
12:00	NZD 0.04732	NZD 23,658,576	500,000,000 PSTAKE
11:00	NZD 0.04669	NZD 23,344,926	500,000,000 PSTAKE
10:00	NZD 0.04619	NZD 23,095,335	500,000,000 PSTAKE
09:00	NZD 0.04478	NZD 22,390,744	500,000,000 PSTAKE
08:00	NZD 0.04381	NZD 21,905,376	500,000,000 PSTAKE
07:00	NZD 0.04440	NZD 22,197,858	500,000,000 PSTAKE
06:00	NZD 0.04533	NZD 22,667,409	500,000,000 PSTAKE
05:00	NZD 0.04610	NZD 23,051,190	500,000,000 PSTAKE
04:00	NZD 0.04644	NZD 23,221,218	500,000,000 PSTAKE
03:00	NZD 0.04895	NZD 24,473,819	500,000,000 PSTAKE
02:00	NZD 0.04590	NZD 22,952,325	500,000,000 PSTAKE
01:00	NZD 0.04216	NZD 21,079,770	500,000,000 PSTAKE
00:00	NZD 0.03592	NZD 17,960,468	500,000,000 PSTAKE
23:00	NZD 0.03623	NZD 18,114,053	500,000,000 PSTAKE
22:00	NZD 0.03641	NZD 18,206,241	500,000,000 PSTAKE
21:00	NZD 0.03631	NZD 18,154,001	500,000,000 PSTAKE
20:00	NZD 0.03583	NZD 17,913,098	500,000,000 PSTAKE

What is the marketcap of pSTAKE Finance (PSTAKE) today in NZD (New Zealand Dollar)?

The current marketcap of pSTAKE Finance (PSTAKE) is NZD 22,881,319 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was NZD 17,913,098 and the maximum value was NZD 24,473,819

What was the price of pSTAKE Finance (PSTAKE) yesterday in NZD?