Fear and greed index: 68/100 (Greed)

Today's pSTAKE Finance (PSTAKE) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of pSTAKE Finance (PSTAKE) today in NZD (New Zealand Dollar)?

The current price of pSTAKE Finance (PSTAKE) is NZD 0.06188 and the average price in the last 24 hours was NZD 0.06203, with a minimum price of NZD 0.06146 and a maximum of NZD 0.06294 (2.34% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	NZD 0.06188	NZD 30,940,608	500,000,000 PSTAKE
10:00	NZD 0.06231	NZD 31,154,572	500,000,000 PSTAKE
09:00	NZD 0.06183	NZD 30,915,104	500,000,000 PSTAKE
08:00	NZD 0.06166	NZD 30,830,928	500,000,000 PSTAKE
07:00	NZD 0.06152	NZD 30,760,754	500,000,000 PSTAKE
06:00	NZD 0.06171	NZD 30,852,767	500,000,000 PSTAKE
05:00	NZD 0.06181	NZD 30,903,820	500,000,000 PSTAKE
04:00	NZD 0.06188	NZD 30,941,191	500,000,000 PSTAKE
03:00	NZD 0.06217	NZD 31,084,487	500,000,000 PSTAKE
02:00	NZD 0.06199	NZD 30,992,643	500,000,000 PSTAKE
01:00	NZD 0.06235	NZD 31,176,235	500,000,000 PSTAKE
00:00	NZD 0.06217	NZD 31,086,692	500,000,000 PSTAKE
23:00	NZD 0.06294	NZD 31,469,814	500,000,000 PSTAKE
22:00	NZD 0.06221	NZD 31,105,478	500,000,000 PSTAKE
21:00	NZD 0.06228	NZD 31,141,127	500,000,000 PSTAKE
20:00	NZD 0.06238	NZD 31,188,338	500,000,000 PSTAKE
19:00	NZD 0.06210	NZD 31,047,643	500,000,000 PSTAKE
18:00	NZD 0.06167	NZD 30,836,372	500,000,000 PSTAKE
17:00	NZD 0.06146	NZD 30,732,371	500,000,000 PSTAKE
16:00	NZD 0.06240	NZD 31,201,049	500,000,000 PSTAKE
15:00	NZD 0.06183	NZD 30,917,358	500,000,000 PSTAKE
14:00	NZD 0.06160	NZD 30,800,440	500,000,000 PSTAKE
13:00	NZD 0.06218	NZD 31,089,970	500,000,000 PSTAKE
12:00	NZD 0.06227	NZD 31,133,633	500,000,000 PSTAKE

What is the marketcap of pSTAKE Finance (PSTAKE) today in NZD (New Zealand Dollar)?

The current marketcap of pSTAKE Finance (PSTAKE) is NZD 30,941,487 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was NZD 30,732,371 and the maximum value was NZD 31,469,814

What was the price of pSTAKE Finance (PSTAKE) yesterday in NZD?