Fear and greed index: 45/100 (Fear)

Today's pSTAKE Finance (PSTAKE) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of pSTAKE Finance (PSTAKE) today in NZD (New Zealand Dollar)?

The current price of pSTAKE Finance (PSTAKE) is NZD 0.03487 and the average price in the last 24 hours was NZD 0.03597, with a minimum price of NZD 0.03464 and a maximum of NZD 0.03823 (9.39% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.03504	NZD 17,520,139	500,000,000 PSTAKE
11:00	NZD 0.03513	NZD 17,566,389	500,000,000 PSTAKE
10:00	NZD 0.03522	NZD 17,608,220	500,000,000 PSTAKE
09:00	NZD 0.03477	NZD 17,385,771	500,000,000 PSTAKE
08:00	NZD 0.03489	NZD 17,446,024	500,000,000 PSTAKE
07:00	NZD 0.03477	NZD 17,387,409	500,000,000 PSTAKE
06:00	NZD 0.03464	NZD 17,319,024	500,000,000 PSTAKE
05:00	NZD 0.03517	NZD 17,584,480	500,000,000 PSTAKE
04:00	NZD 0.03561	NZD 17,804,650	500,000,000 PSTAKE
03:00	NZD 0.03598	NZD 17,990,055	500,000,000 PSTAKE
02:00	NZD 0.03601	NZD 18,002,596	500,000,000 PSTAKE
01:00	NZD 0.03610	NZD 18,050,838	500,000,000 PSTAKE
00:00	NZD 0.03647	NZD 18,236,266	500,000,000 PSTAKE
23:00	NZD 0.03647	NZD 18,237,396	500,000,000 PSTAKE
22:00	NZD 0.03590	NZD 17,950,235	500,000,000 PSTAKE
21:00	NZD 0.03586	NZD 17,929,468	500,000,000 PSTAKE
20:00	NZD 0.03594	NZD 17,970,228	500,000,000 PSTAKE
19:00	NZD 0.03596	NZD 17,980,898	500,000,000 PSTAKE
18:00	NZD 0.03587	NZD 17,934,523	500,000,000 PSTAKE
17:00	NZD 0.03615	NZD 18,075,519	500,000,000 PSTAKE
16:00	NZD 0.03796	NZD 18,978,555	500,000,000 PSTAKE
15:00	NZD 0.03713	NZD 18,567,371	500,000,000 PSTAKE
14:00	NZD 0.03804	NZD 19,019,661	500,000,000 PSTAKE
13:00	NZD 0.03823	NZD 19,114,723	500,000,000 PSTAKE

What is the marketcap of pSTAKE Finance (PSTAKE) today in NZD (New Zealand Dollar)?

The current marketcap of pSTAKE Finance (PSTAKE) is NZD 17,435,714 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was NZD 17,319,024 and the maximum value was NZD 19,114,723

What was the price of pSTAKE Finance (PSTAKE) yesterday in NZD?