Fear and greed index: 45/100 (Fear)

Today's pSTAKE Finance (PSTAKE) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of pSTAKE Finance (PSTAKE) today in NZD (New Zealand Dollar)?

The current price of pSTAKE Finance (PSTAKE) is NZD 0.02494 and the average price in the last 24 hours was NZD 0.02116, with a minimum price of NZD 0.01787 and a maximum of NZD 0.02660 (32.84% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NZD 0.02607	NZD 13,036,266	500,000,000 PSTAKE
07:00	NZD 0.02389	NZD 11,944,140	500,000,000 PSTAKE
06:00	NZD 0.02559	NZD 12,796,808	500,000,000 PSTAKE
05:00	NZD 0.02563	NZD 12,813,141	500,000,000 PSTAKE
04:00	NZD 0.02503	NZD 12,513,376	500,000,000 PSTAKE
03:00	NZD 0.02660	NZD 13,301,535	500,000,000 PSTAKE
02:00	NZD 0.02527	NZD 12,637,462	500,000,000 PSTAKE
01:00	NZD 0.02285	NZD 11,423,227	500,000,000 PSTAKE
00:00	NZD 0.02060	NZD 10,297,885	500,000,000 PSTAKE
23:00	NZD 0.01970	NZD 9,849,782	500,000,000 PSTAKE
22:00	NZD 0.02017	NZD 10,084,972	500,000,000 PSTAKE
21:00	NZD 0.02020	NZD 10,100,126	500,000,000 PSTAKE
20:00	NZD 0.02008	NZD 10,039,180	500,000,000 PSTAKE
19:00	NZD 0.01979	NZD 9,896,903	500,000,000 PSTAKE
18:00	NZD 0.01976	NZD 9,879,437	500,000,000 PSTAKE
17:00	NZD 0.02154	NZD 10,770,380	500,000,000 PSTAKE
16:00	NZD 0.01860	NZD 9,298,854	500,000,000 PSTAKE
15:00	NZD 0.01879	NZD 9,395,481	500,000,000 PSTAKE
14:00	NZD 0.01813	NZD 9,063,337	500,000,000 PSTAKE
13:00	NZD 0.01787	NZD 8,934,159	500,000,000 PSTAKE
12:00	NZD 0.01787	NZD 8,933,690	500,000,000 PSTAKE
11:00	NZD 0.01790	NZD 8,947,767	500,000,000 PSTAKE
10:00	NZD 0.01800	NZD 9,000,147	500,000,000 PSTAKE
09:00	NZD 0.01797	NZD 8,983,836	500,000,000 PSTAKE

What is the marketcap of pSTAKE Finance (PSTAKE) today in NZD (New Zealand Dollar)?

The current marketcap of pSTAKE Finance (PSTAKE) is NZD 12,472,365 with a supply of 500,000,000. In the last 24 hours, the lowest marketcap value was NZD 8,933,690 and the maximum value was NZD 13,301,535

What was the price of pSTAKE Finance (PSTAKE) yesterday in NZD?