Fear and greed index: 68/100 (Greed)

Yesterday's pSTAKE Finance (PSTAKE) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of pSTAKE Finance (PSTAKE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of pSTAKE Finance (PSTAKE) was NZD 0.06183 and yesterday's average price was NZD 0.06330, with a minimum price of NZD 0.06152 and a maximum of NZD 0.06505 (5.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 0.06183	NZD 30,917,358	500,000,000 PSTAKE
14:00	NZD 0.06160	NZD 30,800,440	500,000,000 PSTAKE
13:00	NZD 0.06218	NZD 31,089,970	500,000,000 PSTAKE
12:00	NZD 0.06227	NZD 31,133,633	500,000,000 PSTAKE
11:00	NZD 0.06198	NZD 30,989,681	500,000,000 PSTAKE
10:00	NZD 0.06204	NZD 31,019,054	500,000,000 PSTAKE
09:00	NZD 0.06152	NZD 30,757,735	500,000,000 PSTAKE
08:00	NZD 0.06213	NZD 31,065,006	500,000,000 PSTAKE
07:00	NZD 0.06240	NZD 31,197,667	500,000,000 PSTAKE
06:00	NZD 0.06299	NZD 31,493,290	500,000,000 PSTAKE
05:00	NZD 0.06303	NZD 31,512,879	500,000,000 PSTAKE
04:00	NZD 0.06339	NZD 31,692,531	500,000,000 PSTAKE
03:00	NZD 0.06345	NZD 31,725,291	500,000,000 PSTAKE
02:00	NZD 0.06384	NZD 31,918,305	500,000,000 PSTAKE
01:00	NZD 0.06412	NZD 32,060,047	500,000,000 PSTAKE
00:00	NZD 0.06484	NZD 32,419,880	500,000,000 PSTAKE
23:00	NZD 0.06422	NZD 32,108,521	500,000,000 PSTAKE
22:00	NZD 0.06389	NZD 31,943,834	500,000,000 PSTAKE
21:00	NZD 0.06505	NZD 32,523,091	500,000,000 PSTAKE
20:00	NZD 0.06455	NZD 32,273,684	500,000,000 PSTAKE
19:00	NZD 0.06442	NZD 32,210,654	500,000,000 PSTAKE
18:00	NZD 0.06469	NZD 32,345,756	500,000,000 PSTAKE
17:00	NZD 0.06474	NZD 32,371,851	500,000,000 PSTAKE
16:00	NZD 0.06412	NZD 32,061,025	500,000,000 PSTAKE

What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of pSTAKE Finance (PSTAKE) was NZD 30,917,358 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 30,757,735 and the maximum value was NZD 32,523,091

What is the price of pSTAKE Finance (PSTAKE) today in NZD?