Fear and greed index: 49/100 (Neutral)

Yesterday's pSTAKE Finance (PSTAKE) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of pSTAKE Finance (PSTAKE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of pSTAKE Finance (PSTAKE) was NZD 0.04023 and yesterday's average price was NZD 0.04039, with a minimum price of NZD 0.03881 and a maximum of NZD 0.04255 (8.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 0.04023	NZD 20,115,225	500,000,000 PSTAKE
01:00	NZD 0.04022	NZD 20,111,632	500,000,000 PSTAKE
00:00	NZD 0.04043	NZD 20,214,711	500,000,000 PSTAKE
23:00	NZD 0.04042	NZD 20,210,641	500,000,000 PSTAKE
22:00	NZD 0.04041	NZD 20,206,437	500,000,000 PSTAKE
21:00	NZD 0.04035	NZD 20,174,796	500,000,000 PSTAKE
20:00	NZD 0.04045	NZD 20,224,510	500,000,000 PSTAKE
19:00	NZD 0.04041	NZD 20,205,075	500,000,000 PSTAKE
18:00	NZD 0.04108	NZD 20,538,287	500,000,000 PSTAKE
17:00	NZD 0.04098	NZD 20,489,736	500,000,000 PSTAKE
16:00	NZD 0.04095	NZD 20,477,035	500,000,000 PSTAKE
15:00	NZD 0.04101	NZD 20,504,609	500,000,000 PSTAKE
14:00	NZD 0.04109	NZD 20,543,007	500,000,000 PSTAKE
13:00	NZD 0.04255	NZD 21,273,092	500,000,000 PSTAKE
12:00	NZD 0.04033	NZD 20,165,773	500,000,000 PSTAKE
11:00	NZD 0.04003	NZD 20,015,796	500,000,000 PSTAKE
10:00	NZD 0.04000	NZD 19,998,550	500,000,000 PSTAKE
09:00	NZD 0.04001	NZD 20,003,863	500,000,000 PSTAKE
08:00	NZD 0.04006	NZD 20,030,847	500,000,000 PSTAKE
07:00	NZD 0.04014	NZD 20,068,744	500,000,000 PSTAKE
06:00	NZD 0.03987	NZD 19,934,095	500,000,000 PSTAKE
05:00	NZD 0.03994	NZD 19,968,079	500,000,000 PSTAKE
04:00	NZD 0.03955	NZD 19,775,156	500,000,000 PSTAKE
03:00	NZD 0.03881	NZD 19,403,375	500,000,000 PSTAKE

What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of pSTAKE Finance (PSTAKE) was NZD 20,115,225 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 19,403,375 and the maximum value was NZD 21,273,092

What is the price of pSTAKE Finance (PSTAKE) today in NZD?