Fear and greed index: 63/100 (Greed)

Yesterday's pSTAKE Finance (PSTAKE) Price in NZD (New Zealand Dollar)

1 USD = 1.67 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of pSTAKE Finance (PSTAKE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of pSTAKE Finance (PSTAKE) was NZD 0.02453 and yesterday's average price was NZD 0.02139, with a minimum price of NZD 0.01930 and a maximum of NZD 0.02543 (24.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NZD 0.02453	NZD 12,266,507	500,000,000 PSTAKE
19:00	NZD 0.02543	NZD 12,715,023	500,000,000 PSTAKE
18:00	NZD 0.02335	NZD 11,673,434	500,000,000 PSTAKE
17:00	NZD 0.02217	NZD 11,086,139	500,000,000 PSTAKE
16:00	NZD 0.02250	NZD 11,250,715	500,000,000 PSTAKE
15:00	NZD 0.02138	NZD 10,690,802	500,000,000 PSTAKE
14:00	NZD 0.02154	NZD 10,768,644	500,000,000 PSTAKE
13:00	NZD 0.02110	NZD 10,549,465	500,000,000 PSTAKE
12:00	NZD 0.02174	NZD 10,872,284	500,000,000 PSTAKE
11:00	NZD 0.02140	NZD 10,698,919	500,000,000 PSTAKE
10:00	NZD 0.02126	NZD 10,629,422	500,000,000 PSTAKE
09:00	NZD 0.02081	NZD 10,402,904	500,000,000 PSTAKE
08:00	NZD 0.02080	NZD 10,402,011	500,000,000 PSTAKE
07:00	NZD 0.02102	NZD 10,509,534	500,000,000 PSTAKE
06:00	NZD 0.02125	NZD 10,622,737	500,000,000 PSTAKE
05:00	NZD 0.02093	NZD 10,464,452	500,000,000 PSTAKE
04:00	NZD 0.02063	NZD 10,316,835	500,000,000 PSTAKE
03:00	NZD 0.02082	NZD 10,409,293	500,000,000 PSTAKE
02:00	NZD 0.02071	NZD 10,354,596	500,000,000 PSTAKE
01:00	NZD 0.02096	NZD 10,479,969	500,000,000 PSTAKE
00:00	NZD 0.02014	NZD 10,069,905	500,000,000 PSTAKE
23:00	NZD 0.01995	NZD 9,977,072	500,000,000 PSTAKE
22:00	NZD 0.01952	NZD 9,760,987	500,000,000 PSTAKE
21:00	NZD 0.01930	NZD 9,651,547	500,000,000 PSTAKE

What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of pSTAKE Finance (PSTAKE) was NZD 12,266,507 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 9,651,547 and the maximum value was NZD 12,715,023

What is the price of pSTAKE Finance (PSTAKE) today in NZD?