Fear and greed index: 77/100 (Extreme Greed)

Yesterday's pSTAKE Finance (PSTAKE) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of pSTAKE Finance (PSTAKE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of pSTAKE Finance (PSTAKE) was NZD 0.08601 and yesterday's average price was NZD 0.08573, with a minimum price of NZD 0.08362 and a maximum of NZD 0.08800 (4.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	NZD 0.08601	NZD 43,003,336	500,000,000 PSTAKE
12:00	NZD 0.08520	NZD 42,597,952	500,000,000 PSTAKE
11:00	NZD 0.08418	NZD 42,089,750	500,000,000 PSTAKE
10:00	NZD 0.08363	NZD 41,814,264	500,000,000 PSTAKE
09:00	NZD 0.08467	NZD 42,335,121	500,000,000 PSTAKE
08:00	NZD 0.08618	NZD 43,091,039	500,000,000 PSTAKE
07:00	NZD 0.08619	NZD 43,094,548	500,000,000 PSTAKE
06:00	NZD 0.08613	NZD 43,062,989	500,000,000 PSTAKE
05:00	NZD 0.08633	NZD 43,166,392	500,000,000 PSTAKE
04:00	NZD 0.08639	NZD 43,197,375	500,000,000 PSTAKE
03:00	NZD 0.08644	NZD 43,218,260	500,000,000 PSTAKE
02:00	NZD 0.08651	NZD 43,253,582	500,000,000 PSTAKE
01:00	NZD 0.08664	NZD 43,320,675	500,000,000 PSTAKE
00:00	NZD 0.08732	NZD 43,659,409	500,000,000 PSTAKE
23:00	NZD 0.08800	NZD 43,997,555	500,000,000 PSTAKE
22:00	NZD 0.08800	NZD 44,000,479	500,000,000 PSTAKE
21:00	NZD 0.08726	NZD 43,631,937	500,000,000 PSTAKE
20:00	NZD 0.08533	NZD 42,667,113	500,000,000 PSTAKE
19:00	NZD 0.08490	NZD 42,451,249	500,000,000 PSTAKE
18:00	NZD 0.08520	NZD 42,598,512	500,000,000 PSTAKE
17:00	NZD 0.08502	NZD 42,510,822	500,000,000 PSTAKE
16:00	NZD 0.08416	NZD 42,081,477	500,000,000 PSTAKE
15:00	NZD 0.08362	NZD 41,809,557	500,000,000 PSTAKE
14:00	NZD 0.08424	NZD 42,120,755	500,000,000 PSTAKE

What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of pSTAKE Finance (PSTAKE) was NZD 43,003,336 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 41,809,557 and the maximum value was NZD 44,000,479

What is the price of pSTAKE Finance (PSTAKE) today in NZD?