Fear and greed index: 74/100 (Greed)

Yesterday's pSTAKE Finance (PSTAKE) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of pSTAKE Finance (PSTAKE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of pSTAKE Finance (PSTAKE) was NZD 0.03583 and yesterday's average price was NZD 0.03363, with a minimum price of NZD 0.03165 and a maximum of NZD 0.03715 (14.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NZD 0.03583	NZD 17,913,098	500,000,000 PSTAKE
19:00	NZD 0.03715	NZD 18,574,478	500,000,000 PSTAKE
18:00	NZD 0.03705	NZD 18,525,897	500,000,000 PSTAKE
17:00	NZD 0.03707	NZD 18,537,224	500,000,000 PSTAKE
16:00	NZD 0.03688	NZD 18,440,247	500,000,000 PSTAKE
15:00	NZD 0.03555	NZD 17,772,752	500,000,000 PSTAKE
14:00	NZD 0.03454	NZD 17,268,665	500,000,000 PSTAKE
13:00	NZD 0.03370	NZD 16,851,708	500,000,000 PSTAKE
12:00	NZD 0.03329	NZD 16,644,326	500,000,000 PSTAKE
11:00	NZD 0.03324	NZD 16,618,882	500,000,000 PSTAKE
10:00	NZD 0.03296	NZD 16,482,246	500,000,000 PSTAKE
09:00	NZD 0.03337	NZD 16,685,024	500,000,000 PSTAKE
08:00	NZD 0.03300	NZD 16,502,370	500,000,000 PSTAKE
07:00	NZD 0.03276	NZD 16,380,554	500,000,000 PSTAKE
06:00	NZD 0.03199	NZD 15,994,677	500,000,000 PSTAKE
05:00	NZD 0.03165	NZD 15,825,556	500,000,000 PSTAKE
04:00	NZD 0.03216	NZD 16,082,389	500,000,000 PSTAKE
03:00	NZD 0.03183	NZD 15,914,141	500,000,000 PSTAKE
02:00	NZD 0.03199	NZD 15,995,746	500,000,000 PSTAKE
01:00	NZD 0.03192	NZD 15,960,803	500,000,000 PSTAKE
00:00	NZD 0.03220	NZD 16,102,188	500,000,000 PSTAKE
23:00	NZD 0.03191	NZD 15,952,946	500,000,000 PSTAKE
22:00	NZD 0.03269	NZD 16,346,516	500,000,000 PSTAKE
21:00	NZD 0.03242	NZD 16,212,088	500,000,000 PSTAKE

What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of pSTAKE Finance (PSTAKE) was NZD 17,913,098 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 15,825,556 and the maximum value was NZD 18,574,478

What is the price of pSTAKE Finance (PSTAKE) today in NZD?