Fear and greed index: 62/100 (Greed)

Yesterday's pSTAKE Finance (PSTAKE) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of pSTAKE Finance (PSTAKE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of pSTAKE Finance (PSTAKE) was NZD 0.09473 and yesterday's average price was NZD 0.09395, with a minimum price of NZD 0.09135 and a maximum of NZD 0.09932 (8.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NZD 0.09473	NZD 47,364,350	500,000,000 PSTAKE
00:00	NZD 0.09932	NZD 49,660,700	500,000,000 PSTAKE
23:00	NZD 0.09571	NZD 47,854,069	500,000,000 PSTAKE
22:00	NZD 0.09374	NZD 46,872,329	500,000,000 PSTAKE
21:00	NZD 0.09538	NZD 47,691,265	500,000,000 PSTAKE
20:00	NZD 0.09199	NZD 45,994,085	500,000,000 PSTAKE
19:00	NZD 0.09135	NZD 45,676,521	500,000,000 PSTAKE
18:00	NZD 0.09185	NZD 45,925,876	500,000,000 PSTAKE
17:00	NZD 0.09216	NZD 46,082,391	500,000,000 PSTAKE
16:00	NZD 0.09260	NZD 46,299,405	500,000,000 PSTAKE
15:00	NZD 0.09422	NZD 47,109,458	500,000,000 PSTAKE
14:00	NZD 0.09277	NZD 46,385,093	500,000,000 PSTAKE
13:00	NZD 0.09342	NZD 46,711,170	500,000,000 PSTAKE
12:00	NZD 0.09379	NZD 46,894,562	500,000,000 PSTAKE
11:00	NZD 0.09277	NZD 46,382,645	500,000,000 PSTAKE
10:00	NZD 0.09152	NZD 45,757,854	500,000,000 PSTAKE
09:00	NZD 0.09270	NZD 46,350,055	500,000,000 PSTAKE
08:00	NZD 0.09369	NZD 46,845,124	500,000,000 PSTAKE
07:00	NZD 0.09516	NZD 47,578,942	500,000,000 PSTAKE
06:00	NZD 0.09433	NZD 47,167,437	500,000,000 PSTAKE
05:00	NZD 0.09522	NZD 47,608,988	500,000,000 PSTAKE
04:00	NZD 0.09632	NZD 48,161,382	500,000,000 PSTAKE
03:00	NZD 0.09508	NZD 47,540,341	500,000,000 PSTAKE
02:00	NZD 0.09501	NZD 47,505,318	500,000,000 PSTAKE

What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of pSTAKE Finance (PSTAKE) was NZD 47,364,350 with a supply of 500,000,000. Yesterday's lowest marketcap value was NZD 45,676,521 and the maximum value was NZD 49,660,700

What is the price of pSTAKE Finance (PSTAKE) today in NZD?