What was the price of pSTAKE Finance (PSTAKE) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
AWG 0.09812 and yesterday's average price was AWG 0.1006, with a minimum price of
AWG 0.09812 and a maximum of
AWG 0.1070 (8.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AWG 0.09812 | AWG 49,059,624 | 500,000,000 PSTAKE |
07:00 | AWG 0.09955 | AWG 49,773,861 | 500,000,000 PSTAKE |
06:00 | AWG 0.1006 | AWG 50,311,304 | 500,000,000 PSTAKE |
05:00 | AWG 0.09968 | AWG 49,840,785 | 500,000,000 PSTAKE |
04:00 | AWG 0.09938 | AWG 49,688,952 | 500,000,000 PSTAKE |
03:00 | AWG 0.1020 | AWG 50,996,939 | 500,000,000 PSTAKE |
02:00 | AWG 0.1022 | AWG 51,096,286 | 500,000,000 PSTAKE |
01:00 | AWG 0.1020 | AWG 51,005,087 | 500,000,000 PSTAKE |
00:00 | AWG 0.1070 | AWG 53,477,951 | 500,000,000 PSTAKE |
23:00 | AWG 0.1031 | AWG 51,532,450 | 500,000,000 PSTAKE |
22:00 | AWG 0.1010 | AWG 50,475,247 | 500,000,000 PSTAKE |
21:00 | AWG 0.1027 | AWG 51,357,132 | 500,000,000 PSTAKE |
20:00 | AWG 0.09906 | AWG 49,529,495 | 500,000,000 PSTAKE |
19:00 | AWG 0.09838 | AWG 49,187,521 | 500,000,000 PSTAKE |
18:00 | AWG 0.09891 | AWG 49,456,042 | 500,000,000 PSTAKE |
17:00 | AWG 0.09925 | AWG 49,624,589 | 500,000,000 PSTAKE |
16:00 | AWG 0.09972 | AWG 49,858,284 | 500,000,000 PSTAKE |
15:00 | AWG 0.1015 | AWG 50,730,603 | 500,000,000 PSTAKE |
14:00 | AWG 0.09990 | AWG 49,950,559 | 500,000,000 PSTAKE |
13:00 | AWG 0.1006 | AWG 50,301,699 | 500,000,000 PSTAKE |
12:00 | AWG 0.1010 | AWG 50,499,188 | 500,000,000 PSTAKE |
11:00 | AWG 0.09990 | AWG 49,947,922 | 500,000,000 PSTAKE |
10:00 | AWG 0.09855 | AWG 49,275,106 | 500,000,000 PSTAKE |
09:00 | AWG 0.09983 | AWG 49,912,827 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
AWG 49,059,624 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AWG 49,059,624 and the maximum value was
AWG 53,477,951What is the price of pSTAKE Finance (PSTAKE) today in AWG?