What was the price of pSTAKE Finance (PSTAKE) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
AWG 0.02734 and yesterday's average price was AWG 0.02811, with a minimum price of
AWG 0.02727 and a maximum of
AWG 0.02874 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AWG 0.02734 | AWG 13,672,084 | 500,000,000 PSTAKE |
07:00 | AWG 0.02741 | AWG 13,702,520 | 500,000,000 PSTAKE |
06:00 | AWG 0.02741 | AWG 13,706,744 | 500,000,000 PSTAKE |
05:00 | AWG 0.02735 | AWG 13,676,361 | 500,000,000 PSTAKE |
04:00 | AWG 0.02727 | AWG 13,634,725 | 500,000,000 PSTAKE |
03:00 | AWG 0.02781 | AWG 13,903,721 | 500,000,000 PSTAKE |
02:00 | AWG 0.02786 | AWG 13,931,153 | 500,000,000 PSTAKE |
01:00 | AWG 0.02813 | AWG 14,065,029 | 500,000,000 PSTAKE |
00:00 | AWG 0.02805 | AWG 14,026,759 | 500,000,000 PSTAKE |
23:00 | AWG 0.02806 | AWG 14,030,831 | 500,000,000 PSTAKE |
22:00 | AWG 0.02807 | AWG 14,035,157 | 500,000,000 PSTAKE |
21:00 | AWG 0.02817 | AWG 14,085,238 | 500,000,000 PSTAKE |
20:00 | AWG 0.02820 | AWG 14,100,605 | 500,000,000 PSTAKE |
19:00 | AWG 0.02827 | AWG 14,134,819 | 500,000,000 PSTAKE |
18:00 | AWG 0.02831 | AWG 14,156,537 | 500,000,000 PSTAKE |
17:00 | AWG 0.02870 | AWG 14,352,308 | 500,000,000 PSTAKE |
16:00 | AWG 0.02861 | AWG 14,305,229 | 500,000,000 PSTAKE |
15:00 | AWG 0.02860 | AWG 14,300,226 | 500,000,000 PSTAKE |
14:00 | AWG 0.02842 | AWG 14,208,687 | 500,000,000 PSTAKE |
13:00 | AWG 0.02815 | AWG 14,077,197 | 500,000,000 PSTAKE |
12:00 | AWG 0.02845 | AWG 14,223,489 | 500,000,000 PSTAKE |
11:00 | AWG 0.02856 | AWG 14,278,515 | 500,000,000 PSTAKE |
10:00 | AWG 0.02872 | AWG 14,359,985 | 500,000,000 PSTAKE |
09:00 | AWG 0.02874 | AWG 14,371,275 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in AWG (Aruban or Dutch Guilder)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
AWG 13,672,084 with a supply of 500,000,000. Yesterday's lowest marketcap value was
AWG 13,634,725 and the maximum value was
AWG 14,371,275What is the price of pSTAKE Finance (PSTAKE) today in AWG?