What was the price of pSTAKE Finance (PSTAKE) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
SCR 0.2218 and yesterday's average price was SCR 0.2281, with a minimum price of
SCR 0.2212 and a maximum of
SCR 0.2332 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SCR 0.2218 | SCR 110,920,323 | 500,000,000 PSTAKE |
07:00 | SCR 0.2223 | SCR 111,167,242 | 500,000,000 PSTAKE |
06:00 | SCR 0.2224 | SCR 111,201,514 | 500,000,000 PSTAKE |
05:00 | SCR 0.2219 | SCR 110,955,016 | 500,000,000 PSTAKE |
04:00 | SCR 0.2212 | SCR 110,617,232 | 500,000,000 PSTAKE |
03:00 | SCR 0.2256 | SCR 112,799,569 | 500,000,000 PSTAKE |
02:00 | SCR 0.2260 | SCR 113,022,121 | 500,000,000 PSTAKE |
01:00 | SCR 0.2282 | SCR 114,108,243 | 500,000,000 PSTAKE |
00:00 | SCR 0.2276 | SCR 113,797,761 | 500,000,000 PSTAKE |
23:00 | SCR 0.2277 | SCR 113,830,798 | 500,000,000 PSTAKE |
22:00 | SCR 0.2277 | SCR 113,865,898 | 500,000,000 PSTAKE |
21:00 | SCR 0.2285 | SCR 114,272,198 | 500,000,000 PSTAKE |
20:00 | SCR 0.2288 | SCR 114,396,870 | 500,000,000 PSTAKE |
19:00 | SCR 0.2293 | SCR 114,674,445 | 500,000,000 PSTAKE |
18:00 | SCR 0.2297 | SCR 114,850,642 | 500,000,000 PSTAKE |
17:00 | SCR 0.2329 | SCR 116,438,909 | 500,000,000 PSTAKE |
16:00 | SCR 0.2321 | SCR 116,056,964 | 500,000,000 PSTAKE |
15:00 | SCR 0.2320 | SCR 116,016,374 | 500,000,000 PSTAKE |
14:00 | SCR 0.2305 | SCR 115,273,729 | 500,000,000 PSTAKE |
13:00 | SCR 0.2284 | SCR 114,206,964 | 500,000,000 PSTAKE |
12:00 | SCR 0.2308 | SCR 115,393,812 | 500,000,000 PSTAKE |
11:00 | SCR 0.2317 | SCR 115,840,236 | 500,000,000 PSTAKE |
10:00 | SCR 0.2330 | SCR 116,501,195 | 500,000,000 PSTAKE |
09:00 | SCR 0.2332 | SCR 116,592,786 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
SCR 110,920,323 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SCR 110,617,232 and the maximum value was
SCR 116,592,786What is the price of pSTAKE Finance (PSTAKE) today in SCR?