What was the price of pSTAKE Finance (PSTAKE) yesterday?
Yesterday the price of pSTAKE Finance (PSTAKE) was
$0.01528 and yesterday's average price was $0.01570, with a minimum price of
$0.01523 and a maximum of
$0.01606 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 08:00 | $0.01528 | $7,638,036 | 500,000,000 PSTAKE |
| 07:00 | $0.01531 | $7,655,039 | 500,000,000 PSTAKE |
| 06:00 | $0.01531 | $7,657,399 | 500,000,000 PSTAKE |
| 05:00 | $0.01528 | $7,640,425 | 500,000,000 PSTAKE |
| 04:00 | $0.01523 | $7,617,165 | 500,000,000 PSTAKE |
| 03:00 | $0.01553 | $7,767,442 | 500,000,000 PSTAKE |
| 02:00 | $0.01557 | $7,782,767 | 500,000,000 PSTAKE |
| 01:00 | $0.01572 | $7,857,558 | 500,000,000 PSTAKE |
| 00:00 | $0.01567 | $7,836,178 | 500,000,000 PSTAKE |
| 23:00 | $0.01568 | $7,838,453 | 500,000,000 PSTAKE |
| 22:00 | $0.01568 | $7,840,870 | 500,000,000 PSTAKE |
| 21:00 | $0.01574 | $7,868,848 | 500,000,000 PSTAKE |
| 20:00 | $0.01575 | $7,877,433 | 500,000,000 PSTAKE |
| 19:00 | $0.01579 | $7,896,547 | 500,000,000 PSTAKE |
| 18:00 | $0.01582 | $7,908,680 | 500,000,000 PSTAKE |
| 17:00 | $0.01604 | $8,018,049 | 500,000,000 PSTAKE |
| 16:00 | $0.01598 | $7,991,748 | 500,000,000 PSTAKE |
| 15:00 | $0.01598 | $7,988,953 | 500,000,000 PSTAKE |
| 14:00 | $0.01588 | $7,937,814 | 500,000,000 PSTAKE |
| 13:00 | $0.01573 | $7,864,356 | 500,000,000 PSTAKE |
| 12:00 | $0.01589 | $7,946,083 | 500,000,000 PSTAKE |
| 11:00 | $0.01595 | $7,976,824 | 500,000,000 PSTAKE |
| 10:00 | $0.01604 | $8,022,338 | 500,000,000 PSTAKE |
| 09:00 | $0.01606 | $8,028,645 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
$7,638,036 with a supply of 500,000,000. Yesterday's lowest marketcap value was
$7,617,165 and the maximum value was
$8,028,645What is the price of pSTAKE Finance (PSTAKE) today?
