What was the price of pSTAKE Finance (PSTAKE) yesterday?
Yesterday the price of pSTAKE Finance (PSTAKE) was
$0.01280 and yesterday's average price was $0.01228, with a minimum price of
$0.01155 and a maximum of
$0.01302 (11.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 15:00 | $0.01280 | $6,400,030 | 500,000,000 PSTAKE |
| 14:00 | $0.01289 | $6,446,630 | 500,000,000 PSTAKE |
| 13:00 | $0.01263 | $6,315,419 | 500,000,000 PSTAKE |
| 12:00 | $0.01302 | $6,508,674 | 500,000,000 PSTAKE |
| 11:00 | $0.01281 | $6,404,889 | 500,000,000 PSTAKE |
| 10:00 | $0.01273 | $6,363,285 | 500,000,000 PSTAKE |
| 09:00 | $0.01246 | $6,227,680 | 500,000,000 PSTAKE |
| 08:00 | $0.01245 | $6,227,146 | 500,000,000 PSTAKE |
| 07:00 | $0.01258 | $6,291,514 | 500,000,000 PSTAKE |
| 06:00 | $0.01272 | $6,359,283 | 500,000,000 PSTAKE |
| 05:00 | $0.01253 | $6,264,526 | 500,000,000 PSTAKE |
| 04:00 | $0.01235 | $6,176,155 | 500,000,000 PSTAKE |
| 03:00 | $0.01246 | $6,231,505 | 500,000,000 PSTAKE |
| 02:00 | $0.01240 | $6,198,761 | 500,000,000 PSTAKE |
| 01:00 | $0.01255 | $6,273,815 | 500,000,000 PSTAKE |
| 00:00 | $0.01206 | $6,028,331 | 500,000,000 PSTAKE |
| 23:00 | $0.01195 | $5,972,757 | 500,000,000 PSTAKE |
| 22:00 | $0.01169 | $5,843,398 | 500,000,000 PSTAKE |
| 21:00 | $0.01156 | $5,777,882 | 500,000,000 PSTAKE |
| 20:00 | $0.01166 | $5,828,353 | 500,000,000 PSTAKE |
| 19:00 | $0.01164 | $5,817,699 | 500,000,000 PSTAKE |
| 18:00 | $0.01156 | $5,779,986 | 500,000,000 PSTAKE |
| 17:00 | $0.01155 | $5,773,013 | 500,000,000 PSTAKE |
| 16:00 | $0.01173 | $5,863,757 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
$6,400,030 with a supply of 500,000,000. Yesterday's lowest marketcap value was
$5,773,013 and the maximum value was
$6,508,674What is the price of pSTAKE Finance (PSTAKE) today?
