What was the price of pSTAKE Finance (PSTAKE) yesterday?
Yesterday the price of pSTAKE Finance (PSTAKE) was
$0.05975 and yesterday's average price was $0.05415, with a minimum price of
$0.05496 and a maximum of
$0.05975 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 00:00 | $0.05975 | $29,875,950 | 500,000,000 PSTAKE |
| 23:00 | $0.05758 | $28,789,078 | 500,000,000 PSTAKE |
| 22:00 | $0.05640 | $28,198,462 | 500,000,000 PSTAKE |
| 21:00 | $0.05738 | $28,691,135 | 500,000,000 PSTAKE |
| 20:00 | $0.05534 | $27,670,109 | 500,000,000 PSTAKE |
| 19:00 | $0.05496 | $27,479,062 | 500,000,000 PSTAKE |
| 18:00 | $0.05526 | $27,629,074 | 500,000,000 PSTAKE |
| 17:00 | $0.05545 | $27,723,234 | 500,000,000 PSTAKE |
| 16:00 | $0.05571 | $27,853,790 | 500,000,000 PSTAKE |
| 15:00 | $0.05668 | $28,341,119 | 500,000,000 PSTAKE |
| 14:00 | $0.05581 | $27,905,340 | 500,000,000 PSTAKE |
| 13:00 | $0.05620 | $28,101,508 | 500,000,000 PSTAKE |
| 12:00 | $0.05642 | $28,211,837 | 500,000,000 PSTAKE |
| 11:00 | $0.05581 | $27,903,867 | 500,000,000 PSTAKE |
| 10:00 | $0.05506 | $27,527,992 | 500,000,000 PSTAKE |
| 09:00 | $0.05577 | $27,884,261 | 500,000,000 PSTAKE |
| 08:00 | $0.05636 | $28,182,095 | 500,000,000 PSTAKE |
| 07:00 | $0.05725 | $28,623,561 | 500,000,000 PSTAKE |
| 06:00 | $0.05675 | $28,375,999 | 500,000,000 PSTAKE |
| 05:00 | $0.05728 | $28,641,637 | 500,000,000 PSTAKE |
| 04:00 | $0.05795 | $28,973,958 | 500,000,000 PSTAKE |
| 03:00 | $0.05720 | $28,600,339 | 500,000,000 PSTAKE |
| 02:00 | $0.05716 | $28,579,269 | 500,000,000 PSTAKE |
| 0:00 | $0.00 | $0 | 0 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
$29,875,950 with a supply of 500,000,000. Yesterday's lowest marketcap value was
$27,479,062 and the maximum value was
$29,875,950What is the price of pSTAKE Finance (PSTAKE) today?
