What was the price of pSTAKE Finance (PSTAKE) yesterday?
Yesterday the price of pSTAKE Finance (PSTAKE) was
$0.04625 and yesterday's average price was $0.04742, with a minimum price of
$0.04577 and a maximum of
$0.04990 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | $0.04625 | $23,127,352 | 500,000,000 PSTAKE |
00:00 | $0.04626 | $23,129,235 | 500,000,000 PSTAKE |
23:00 | $0.04639 | $23,197,156 | 500,000,000 PSTAKE |
22:00 | $0.04609 | $23,044,093 | 500,000,000 PSTAKE |
21:00 | $0.04623 | $23,116,030 | 500,000,000 PSTAKE |
20:00 | $0.04628 | $23,141,795 | 500,000,000 PSTAKE |
19:00 | $0.04626 | $23,130,027 | 500,000,000 PSTAKE |
18:00 | $0.04625 | $23,122,559 | 500,000,000 PSTAKE |
17:00 | $0.04577 | $22,883,817 | 500,000,000 PSTAKE |
16:00 | $0.04642 | $23,211,520 | 500,000,000 PSTAKE |
15:00 | $0.04618 | $23,089,937 | 500,000,000 PSTAKE |
14:00 | $0.04691 | $23,456,760 | 500,000,000 PSTAKE |
13:00 | $0.04818 | $24,089,768 | 500,000,000 PSTAKE |
12:00 | $0.04817 | $24,084,152 | 500,000,000 PSTAKE |
11:00 | $0.04781 | $23,907,064 | 500,000,000 PSTAKE |
10:00 | $0.04719 | $23,592,544 | 500,000,000 PSTAKE |
09:00 | $0.04670 | $23,349,291 | 500,000,000 PSTAKE |
08:00 | $0.04896 | $24,482,017 | 500,000,000 PSTAKE |
07:00 | $0.04907 | $24,532,816 | 500,000,000 PSTAKE |
06:00 | $0.04907 | $24,534,362 | 500,000,000 PSTAKE |
05:00 | $0.04935 | $24,676,688 | 500,000,000 PSTAKE |
04:00 | $0.04885 | $24,424,572 | 500,000,000 PSTAKE |
03:00 | $0.04960 | $24,799,270 | 500,000,000 PSTAKE |
02:00 | $0.04990 | $24,947,753 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
$23,127,352 with a supply of 500,000,000. Yesterday's lowest marketcap value was
$22,883,817 and the maximum value was
$24,947,753What is the price of pSTAKE Finance (PSTAKE) today?