What was the price of pSTAKE Finance (PSTAKE) yesterday?
Yesterday the price of pSTAKE Finance (PSTAKE) was
$0.02199 and yesterday's average price was $0.01983, with a minimum price of
$0.01874 and a maximum of
$0.02199 (14.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | $0.02199 | $10,996,997 | 500,000,000 PSTAKE |
| 18:00 | $0.02194 | $10,968,235 | 500,000,000 PSTAKE |
| 17:00 | $0.02195 | $10,974,941 | 500,000,000 PSTAKE |
| 16:00 | $0.02184 | $10,917,526 | 500,000,000 PSTAKE |
| 15:00 | $0.02104 | $10,522,336 | 500,000,000 PSTAKE |
| 14:00 | $0.02045 | $10,223,892 | 500,000,000 PSTAKE |
| 13:00 | $0.01995 | $9,977,033 | 500,000,000 PSTAKE |
| 12:00 | $0.01971 | $9,854,253 | 500,000,000 PSTAKE |
| 11:00 | $0.01968 | $9,839,189 | 500,000,000 PSTAKE |
| 10:00 | $0.01952 | $9,758,294 | 500,000,000 PSTAKE |
| 09:00 | $0.01976 | $9,878,348 | 500,000,000 PSTAKE |
| 08:00 | $0.01954 | $9,770,208 | 500,000,000 PSTAKE |
| 07:00 | $0.01940 | $9,698,087 | 500,000,000 PSTAKE |
| 06:00 | $0.01894 | $9,469,629 | 500,000,000 PSTAKE |
| 05:00 | $0.01874 | $9,369,501 | 500,000,000 PSTAKE |
| 04:00 | $0.01904 | $9,521,559 | 500,000,000 PSTAKE |
| 03:00 | $0.01884 | $9,421,948 | 500,000,000 PSTAKE |
| 02:00 | $0.01894 | $9,470,262 | 500,000,000 PSTAKE |
| 01:00 | $0.01890 | $9,449,574 | 500,000,000 PSTAKE |
| 00:00 | $0.01907 | $9,533,281 | 500,000,000 PSTAKE |
| 23:00 | $0.01889 | $9,444,922 | 500,000,000 PSTAKE |
| 22:00 | $0.01936 | $9,677,935 | 500,000,000 PSTAKE |
| 21:00 | $0.01920 | $9,598,347 | 500,000,000 PSTAKE |
| 20:00 | $0.01913 | $9,567,251 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
$10,996,997 with a supply of 500,000,000. Yesterday's lowest marketcap value was
$9,369,501 and the maximum value was
$10,996,997What is the price of pSTAKE Finance (PSTAKE) today?
