What was the price of pSTAKE Finance (PSTAKE) yesterday in FJD (Fijian Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
FJD 0.1023 and yesterday's average price was FJD 0.1049, with a minimum price of
FJD 0.1012 and a maximum of
FJD 0.1104 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | FJD 0.1023 | FJD 51,155,390 | 500,000,000 PSTAKE |
00:00 | FJD 0.1023 | FJD 51,159,555 | 500,000,000 PSTAKE |
23:00 | FJD 0.1026 | FJD 51,309,789 | 500,000,000 PSTAKE |
22:00 | FJD 0.1019 | FJD 50,971,229 | 500,000,000 PSTAKE |
21:00 | FJD 0.1023 | FJD 51,130,347 | 500,000,000 PSTAKE |
20:00 | FJD 0.1024 | FJD 51,187,336 | 500,000,000 PSTAKE |
19:00 | FJD 0.1023 | FJD 51,161,307 | 500,000,000 PSTAKE |
18:00 | FJD 0.1023 | FJD 51,144,788 | 500,000,000 PSTAKE |
17:00 | FJD 0.1012 | FJD 50,616,715 | 500,000,000 PSTAKE |
16:00 | FJD 0.1027 | FJD 51,341,561 | 500,000,000 PSTAKE |
15:00 | FJD 0.1021 | FJD 51,072,632 | 500,000,000 PSTAKE |
14:00 | FJD 0.1038 | FJD 51,884,007 | 500,000,000 PSTAKE |
13:00 | FJD 0.1066 | FJD 53,284,158 | 500,000,000 PSTAKE |
12:00 | FJD 0.1065 | FJD 53,271,736 | 500,000,000 PSTAKE |
11:00 | FJD 0.1058 | FJD 52,880,035 | 500,000,000 PSTAKE |
10:00 | FJD 0.1044 | FJD 52,184,348 | 500,000,000 PSTAKE |
09:00 | FJD 0.1033 | FJD 51,646,297 | 500,000,000 PSTAKE |
08:00 | FJD 0.1083 | FJD 54,151,773 | 500,000,000 PSTAKE |
07:00 | FJD 0.1085 | FJD 54,264,136 | 500,000,000 PSTAKE |
06:00 | FJD 0.1085 | FJD 54,267,555 | 500,000,000 PSTAKE |
05:00 | FJD 0.1092 | FJD 54,582,366 | 500,000,000 PSTAKE |
04:00 | FJD 0.1080 | FJD 54,024,711 | 500,000,000 PSTAKE |
03:00 | FJD 0.1097 | FJD 54,853,505 | 500,000,000 PSTAKE |
02:00 | FJD 0.1104 | FJD 55,181,935 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
FJD 51,155,390 with a supply of 500,000,000. Yesterday's lowest marketcap value was
FJD 50,616,715 and the maximum value was
FJD 55,181,935What is the price of pSTAKE Finance (PSTAKE) today in FJD?