What was the price of pSTAKE Finance (PSTAKE) yesterday in FJD (Fijian Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
FJD 0.1289 and yesterday's average price was FJD 0.1278, with a minimum price of
FJD 0.1243 and a maximum of
FJD 0.1351 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | FJD 0.1289 | FJD 64,430,538 | 500,000,000 PSTAKE |
00:00 | FJD 0.1351 | FJD 67,554,303 | 500,000,000 PSTAKE |
23:00 | FJD 0.1302 | FJD 65,096,712 | 500,000,000 PSTAKE |
22:00 | FJD 0.1275 | FJD 63,761,234 | 500,000,000 PSTAKE |
21:00 | FJD 0.1298 | FJD 64,875,247 | 500,000,000 PSTAKE |
20:00 | FJD 0.1251 | FJD 62,566,544 | 500,000,000 PSTAKE |
19:00 | FJD 0.1243 | FJD 62,134,556 | 500,000,000 PSTAKE |
18:00 | FJD 0.1249 | FJD 62,473,757 | 500,000,000 PSTAKE |
17:00 | FJD 0.1254 | FJD 62,686,668 | 500,000,000 PSTAKE |
16:00 | FJD 0.1260 | FJD 62,981,876 | 500,000,000 PSTAKE |
15:00 | FJD 0.1282 | FJD 64,083,805 | 500,000,000 PSTAKE |
14:00 | FJD 0.1262 | FJD 63,098,439 | 500,000,000 PSTAKE |
13:00 | FJD 0.1271 | FJD 63,542,006 | 500,000,000 PSTAKE |
12:00 | FJD 0.1276 | FJD 63,791,477 | 500,000,000 PSTAKE |
11:00 | FJD 0.1262 | FJD 63,095,108 | 500,000,000 PSTAKE |
10:00 | FJD 0.1245 | FJD 62,245,194 | 500,000,000 PSTAKE |
09:00 | FJD 0.1261 | FJD 63,050,776 | 500,000,000 PSTAKE |
08:00 | FJD 0.1274 | FJD 63,724,226 | 500,000,000 PSTAKE |
07:00 | FJD 0.1294 | FJD 64,722,451 | 500,000,000 PSTAKE |
06:00 | FJD 0.1283 | FJD 64,162,674 | 500,000,000 PSTAKE |
05:00 | FJD 0.1295 | FJD 64,763,324 | 500,000,000 PSTAKE |
04:00 | FJD 0.1310 | FJD 65,514,755 | 500,000,000 PSTAKE |
03:00 | FJD 0.1293 | FJD 64,669,943 | 500,000,000 PSTAKE |
02:00 | FJD 0.1292 | FJD 64,622,300 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in FJD (Fijian Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
FJD 64,430,538 with a supply of 500,000,000. Yesterday's lowest marketcap value was
FJD 62,134,556 and the maximum value was
FJD 67,554,303What is the price of pSTAKE Finance (PSTAKE) today in FJD?