What was the price of pSTAKE Finance (PSTAKE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
SHP 0.03525 and yesterday's average price was SHP 0.03614, with a minimum price of
SHP 0.03488 and a maximum of
SHP 0.03802 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | SHP 0.03525 | SHP 17,624,199 | 500,000,000 PSTAKE |
00:00 | SHP 0.03525 | SHP 17,625,634 | 500,000,000 PSTAKE |
23:00 | SHP 0.03535 | SHP 17,677,393 | 500,000,000 PSTAKE |
22:00 | SHP 0.03512 | SHP 17,560,751 | 500,000,000 PSTAKE |
21:00 | SHP 0.03523 | SHP 17,615,571 | 500,000,000 PSTAKE |
20:00 | SHP 0.03527 | SHP 17,635,205 | 500,000,000 PSTAKE |
19:00 | SHP 0.03525 | SHP 17,626,237 | 500,000,000 PSTAKE |
18:00 | SHP 0.03524 | SHP 17,620,546 | 500,000,000 PSTAKE |
17:00 | SHP 0.03488 | SHP 17,438,613 | 500,000,000 PSTAKE |
16:00 | SHP 0.03538 | SHP 17,688,339 | 500,000,000 PSTAKE |
15:00 | SHP 0.03519 | SHP 17,595,686 | 500,000,000 PSTAKE |
14:00 | SHP 0.03575 | SHP 17,875,224 | 500,000,000 PSTAKE |
13:00 | SHP 0.03672 | SHP 18,357,608 | 500,000,000 PSTAKE |
12:00 | SHP 0.03671 | SHP 18,353,328 | 500,000,000 PSTAKE |
11:00 | SHP 0.03644 | SHP 18,218,378 | 500,000,000 PSTAKE |
10:00 | SHP 0.03596 | SHP 17,978,698 | 500,000,000 PSTAKE |
09:00 | SHP 0.03559 | SHP 17,793,327 | 500,000,000 PSTAKE |
08:00 | SHP 0.03731 | SHP 18,656,521 | 500,000,000 PSTAKE |
07:00 | SHP 0.03739 | SHP 18,695,232 | 500,000,000 PSTAKE |
06:00 | SHP 0.03739 | SHP 18,696,411 | 500,000,000 PSTAKE |
05:00 | SHP 0.03761 | SHP 18,804,870 | 500,000,000 PSTAKE |
04:00 | SHP 0.03723 | SHP 18,612,745 | 500,000,000 PSTAKE |
03:00 | SHP 0.03780 | SHP 18,898,284 | 500,000,000 PSTAKE |
02:00 | SHP 0.03802 | SHP 19,011,435 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
SHP 17,624,199 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SHP 17,438,613 and the maximum value was
SHP 19,011,435What is the price of pSTAKE Finance (PSTAKE) today in SHP?