What was the price of pSTAKE Finance (PSTAKE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
SHP 0.04214 and yesterday's average price was SHP 0.04179, with a minimum price of
SHP 0.04064 and a maximum of
SHP 0.04418 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | SHP 0.04214 | SHP 21,068,777 | 500,000,000 PSTAKE |
00:00 | SHP 0.04418 | SHP 22,090,248 | 500,000,000 PSTAKE |
23:00 | SHP 0.04257 | SHP 21,286,615 | 500,000,000 PSTAKE |
22:00 | SHP 0.04170 | SHP 20,849,915 | 500,000,000 PSTAKE |
21:00 | SHP 0.04243 | SHP 21,214,197 | 500,000,000 PSTAKE |
20:00 | SHP 0.04092 | SHP 20,459,251 | 500,000,000 PSTAKE |
19:00 | SHP 0.04064 | SHP 20,317,991 | 500,000,000 PSTAKE |
18:00 | SHP 0.04086 | SHP 20,428,910 | 500,000,000 PSTAKE |
17:00 | SHP 0.04100 | SHP 20,498,531 | 500,000,000 PSTAKE |
16:00 | SHP 0.04119 | SHP 20,595,064 | 500,000,000 PSTAKE |
15:00 | SHP 0.04191 | SHP 20,955,395 | 500,000,000 PSTAKE |
14:00 | SHP 0.04127 | SHP 20,633,180 | 500,000,000 PSTAKE |
13:00 | SHP 0.04156 | SHP 20,778,227 | 500,000,000 PSTAKE |
12:00 | SHP 0.04172 | SHP 20,859,804 | 500,000,000 PSTAKE |
11:00 | SHP 0.04126 | SHP 20,632,091 | 500,000,000 PSTAKE |
10:00 | SHP 0.04071 | SHP 20,354,170 | 500,000,000 PSTAKE |
09:00 | SHP 0.04124 | SHP 20,617,595 | 500,000,000 PSTAKE |
08:00 | SHP 0.04168 | SHP 20,837,813 | 500,000,000 PSTAKE |
07:00 | SHP 0.04233 | SHP 21,164,232 | 500,000,000 PSTAKE |
06:00 | SHP 0.04196 | SHP 20,981,185 | 500,000,000 PSTAKE |
05:00 | SHP 0.04236 | SHP 21,177,598 | 500,000,000 PSTAKE |
04:00 | SHP 0.04285 | SHP 21,423,316 | 500,000,000 PSTAKE |
03:00 | SHP 0.04229 | SHP 21,147,062 | 500,000,000 PSTAKE |
02:00 | SHP 0.04226 | SHP 21,131,483 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
SHP 21,068,777 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SHP 20,317,991 and the maximum value was
SHP 22,090,248What is the price of pSTAKE Finance (PSTAKE) today in SHP?