What was the price of pSTAKE Finance (PSTAKE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
SHP 0.02729 and yesterday's average price was SHP 0.02794, with a minimum price of
SHP 0.02715 and a maximum of
SHP 0.02871 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SHP 0.02729 | SHP 13,647,286 | 500,000,000 PSTAKE |
14:00 | SHP 0.02719 | SHP 13,595,677 | 500,000,000 PSTAKE |
13:00 | SHP 0.02745 | SHP 13,723,479 | 500,000,000 PSTAKE |
12:00 | SHP 0.02749 | SHP 13,742,752 | 500,000,000 PSTAKE |
11:00 | SHP 0.02736 | SHP 13,679,210 | 500,000,000 PSTAKE |
10:00 | SHP 0.02738 | SHP 13,692,176 | 500,000,000 PSTAKE |
09:00 | SHP 0.02715 | SHP 13,576,827 | 500,000,000 PSTAKE |
08:00 | SHP 0.02742 | SHP 13,712,459 | 500,000,000 PSTAKE |
07:00 | SHP 0.02754 | SHP 13,771,018 | 500,000,000 PSTAKE |
06:00 | SHP 0.02780 | SHP 13,901,509 | 500,000,000 PSTAKE |
05:00 | SHP 0.02782 | SHP 13,910,156 | 500,000,000 PSTAKE |
04:00 | SHP 0.02798 | SHP 13,989,456 | 500,000,000 PSTAKE |
03:00 | SHP 0.02801 | SHP 14,003,917 | 500,000,000 PSTAKE |
02:00 | SHP 0.02818 | SHP 14,089,116 | 500,000,000 PSTAKE |
01:00 | SHP 0.02830 | SHP 14,151,683 | 500,000,000 PSTAKE |
00:00 | SHP 0.02862 | SHP 14,310,517 | 500,000,000 PSTAKE |
23:00 | SHP 0.02835 | SHP 14,173,079 | 500,000,000 PSTAKE |
22:00 | SHP 0.02820 | SHP 14,100,385 | 500,000,000 PSTAKE |
21:00 | SHP 0.02871 | SHP 14,356,075 | 500,000,000 PSTAKE |
20:00 | SHP 0.02849 | SHP 14,245,985 | 500,000,000 PSTAKE |
19:00 | SHP 0.02844 | SHP 14,218,162 | 500,000,000 PSTAKE |
18:00 | SHP 0.02856 | SHP 14,277,798 | 500,000,000 PSTAKE |
17:00 | SHP 0.02858 | SHP 14,289,317 | 500,000,000 PSTAKE |
16:00 | SHP 0.02830 | SHP 14,152,114 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
SHP 13,647,286 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SHP 13,576,827 and the maximum value was
SHP 14,356,075What is the price of pSTAKE Finance (PSTAKE) today in SHP?