What was the price of pSTAKE Finance (PSTAKE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
BHD 0.01750 and yesterday's average price was BHD 0.01783, with a minimum price of
BHD 0.01726 and a maximum of
BHD 0.01870 (7.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.01750 | BHD 8,750,600 | 500,000,000 PSTAKE |
01:00 | BHD 0.01744 | BHD 8,721,324 | 500,000,000 PSTAKE |
00:00 | BHD 0.01744 | BHD 8,722,035 | 500,000,000 PSTAKE |
23:00 | BHD 0.01750 | BHD 8,747,648 | 500,000,000 PSTAKE |
22:00 | BHD 0.01738 | BHD 8,689,927 | 500,000,000 PSTAKE |
21:00 | BHD 0.01743 | BHD 8,717,055 | 500,000,000 PSTAKE |
20:00 | BHD 0.01745 | BHD 8,726,771 | 500,000,000 PSTAKE |
19:00 | BHD 0.01744 | BHD 8,722,333 | 500,000,000 PSTAKE |
18:00 | BHD 0.01744 | BHD 8,719,517 | 500,000,000 PSTAKE |
17:00 | BHD 0.01726 | BHD 8,629,487 | 500,000,000 PSTAKE |
16:00 | BHD 0.01751 | BHD 8,753,064 | 500,000,000 PSTAKE |
15:00 | BHD 0.01741 | BHD 8,707,215 | 500,000,000 PSTAKE |
14:00 | BHD 0.01769 | BHD 8,845,544 | 500,000,000 PSTAKE |
13:00 | BHD 0.01817 | BHD 9,084,252 | 500,000,000 PSTAKE |
12:00 | BHD 0.01816 | BHD 9,082,134 | 500,000,000 PSTAKE |
11:00 | BHD 0.01803 | BHD 9,015,354 | 500,000,000 PSTAKE |
10:00 | BHD 0.01779 | BHD 8,896,748 | 500,000,000 PSTAKE |
09:00 | BHD 0.01761 | BHD 8,805,018 | 500,000,000 PSTAKE |
08:00 | BHD 0.01846 | BHD 9,232,169 | 500,000,000 PSTAKE |
07:00 | BHD 0.01850 | BHD 9,251,325 | 500,000,000 PSTAKE |
06:00 | BHD 0.01850 | BHD 9,251,908 | 500,000,000 PSTAKE |
05:00 | BHD 0.01861 | BHD 9,305,579 | 500,000,000 PSTAKE |
04:00 | BHD 0.01842 | BHD 9,210,506 | 500,000,000 PSTAKE |
03:00 | BHD 0.01870 | BHD 9,351,805 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
BHD 8,750,600 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BHD 8,629,487 and the maximum value was
BHD 9,351,805What is the price of pSTAKE Finance (PSTAKE) today in BHD?