What was the price of pSTAKE Finance (PSTAKE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
ERN 0.2203 and yesterday's average price was ERN 0.1920, with a minimum price of
ERN 0.1733 and a maximum of
ERN 0.2284 (24.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 0.2203 | ERN 110,149,845 | 500,000,000 PSTAKE |
19:00 | ERN 0.2284 | ERN 114,177,390 | 500,000,000 PSTAKE |
18:00 | ERN 0.2096 | ERN 104,824,215 | 500,000,000 PSTAKE |
17:00 | ERN 0.1991 | ERN 99,550,470 | 500,000,000 PSTAKE |
16:00 | ERN 0.2021 | ERN 101,028,315 | 500,000,000 PSTAKE |
15:00 | ERN 0.1920 | ERN 96,000,450 | 500,000,000 PSTAKE |
14:00 | ERN 0.1934 | ERN 96,699,450 | 500,000,000 PSTAKE |
13:00 | ERN 0.1895 | ERN 94,731,285 | 500,000,000 PSTAKE |
12:00 | ERN 0.1953 | ERN 97,630,110 | 500,000,000 PSTAKE |
11:00 | ERN 0.1921 | ERN 96,073,335 | 500,000,000 PSTAKE |
10:00 | ERN 0.1909 | ERN 95,449,275 | 500,000,000 PSTAKE |
09:00 | ERN 0.1868 | ERN 93,415,200 | 500,000,000 PSTAKE |
08:00 | ERN 0.1868 | ERN 93,407,190 | 500,000,000 PSTAKE |
07:00 | ERN 0.1887 | ERN 94,372,710 | 500,000,000 PSTAKE |
06:00 | ERN 0.1908 | ERN 95,389,245 | 500,000,000 PSTAKE |
05:00 | ERN 0.1879 | ERN 93,967,890 | 500,000,000 PSTAKE |
04:00 | ERN 0.1853 | ERN 92,642,325 | 500,000,000 PSTAKE |
03:00 | ERN 0.1869 | ERN 93,472,575 | 500,000,000 PSTAKE |
02:00 | ERN 0.1860 | ERN 92,981,415 | 500,000,000 PSTAKE |
01:00 | ERN 0.1882 | ERN 94,107,225 | 500,000,000 PSTAKE |
00:00 | ERN 0.1808 | ERN 90,424,965 | 500,000,000 PSTAKE |
23:00 | ERN 0.1792 | ERN 89,591,355 | 500,000,000 PSTAKE |
22:00 | ERN 0.1753 | ERN 87,650,970 | 500,000,000 PSTAKE |
21:00 | ERN 0.1733 | ERN 86,668,230 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
ERN 110,149,845 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ERN 86,668,230 and the maximum value was
ERN 114,177,390What is the price of pSTAKE Finance (PSTAKE) today in ERN?