What was the price of pSTAKE Finance (PSTAKE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
ERN 0.2291 and yesterday's average price was ERN 0.2356, with a minimum price of
ERN 0.2285 and a maximum of
ERN 0.2409 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 0.2291 | ERN 114,570,540 | 500,000,000 PSTAKE |
07:00 | ERN 0.2297 | ERN 114,825,585 | 500,000,000 PSTAKE |
06:00 | ERN 0.2297 | ERN 114,860,985 | 500,000,000 PSTAKE |
05:00 | ERN 0.2292 | ERN 114,606,375 | 500,000,000 PSTAKE |
04:00 | ERN 0.2285 | ERN 114,257,475 | 500,000,000 PSTAKE |
03:00 | ERN 0.2330 | ERN 116,511,630 | 500,000,000 PSTAKE |
02:00 | ERN 0.2335 | ERN 116,741,505 | 500,000,000 PSTAKE |
01:00 | ERN 0.2357 | ERN 117,863,370 | 500,000,000 PSTAKE |
00:00 | ERN 0.2351 | ERN 117,542,670 | 500,000,000 PSTAKE |
23:00 | ERN 0.2352 | ERN 117,576,795 | 500,000,000 PSTAKE |
22:00 | ERN 0.2352 | ERN 117,613,050 | 500,000,000 PSTAKE |
21:00 | ERN 0.2361 | ERN 118,032,720 | 500,000,000 PSTAKE |
20:00 | ERN 0.2363 | ERN 118,161,495 | 500,000,000 PSTAKE |
19:00 | ERN 0.2369 | ERN 118,448,205 | 500,000,000 PSTAKE |
18:00 | ERN 0.2373 | ERN 118,630,200 | 500,000,000 PSTAKE |
17:00 | ERN 0.2405 | ERN 120,270,735 | 500,000,000 PSTAKE |
16:00 | ERN 0.2398 | ERN 119,876,220 | 500,000,000 PSTAKE |
15:00 | ERN 0.2397 | ERN 119,834,295 | 500,000,000 PSTAKE |
14:00 | ERN 0.2381 | ERN 119,067,210 | 500,000,000 PSTAKE |
13:00 | ERN 0.2359 | ERN 117,965,340 | 500,000,000 PSTAKE |
12:00 | ERN 0.2384 | ERN 119,191,245 | 500,000,000 PSTAKE |
11:00 | ERN 0.2393 | ERN 119,652,360 | 500,000,000 PSTAKE |
10:00 | ERN 0.2407 | ERN 120,335,070 | 500,000,000 PSTAKE |
09:00 | ERN 0.2409 | ERN 120,429,675 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
ERN 114,570,540 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ERN 114,257,475 and the maximum value was
ERN 120,429,675What is the price of pSTAKE Finance (PSTAKE) today in ERN?