What was the price of pSTAKE Finance (PSTAKE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
ERN 0.8963 and yesterday's average price was ERN 0.8491, with a minimum price of
ERN 0.8244 and a maximum of
ERN 0.8963 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ERN 0.8963 | ERN 448,139,250 | 500,000,000 PSTAKE |
23:00 | ERN 0.8637 | ERN 431,836,170 | 500,000,000 PSTAKE |
22:00 | ERN 0.8460 | ERN 422,976,930 | 500,000,000 PSTAKE |
21:00 | ERN 0.8607 | ERN 430,367,025 | 500,000,000 PSTAKE |
20:00 | ERN 0.8301 | ERN 415,051,635 | 500,000,000 PSTAKE |
19:00 | ERN 0.8244 | ERN 412,185,930 | 500,000,000 PSTAKE |
18:00 | ERN 0.8289 | ERN 414,436,110 | 500,000,000 PSTAKE |
17:00 | ERN 0.8317 | ERN 415,848,510 | 500,000,000 PSTAKE |
16:00 | ERN 0.8356 | ERN 417,806,850 | 500,000,000 PSTAKE |
15:00 | ERN 0.8502 | ERN 425,116,785 | 500,000,000 PSTAKE |
14:00 | ERN 0.8372 | ERN 418,580,100 | 500,000,000 PSTAKE |
13:00 | ERN 0.8430 | ERN 421,522,620 | 500,000,000 PSTAKE |
12:00 | ERN 0.8464 | ERN 423,177,555 | 500,000,000 PSTAKE |
11:00 | ERN 0.8371 | ERN 418,558,005 | 500,000,000 PSTAKE |
10:00 | ERN 0.8258 | ERN 412,919,880 | 500,000,000 PSTAKE |
09:00 | ERN 0.8365 | ERN 418,263,915 | 500,000,000 PSTAKE |
08:00 | ERN 0.8455 | ERN 422,731,425 | 500,000,000 PSTAKE |
07:00 | ERN 0.8587 | ERN 429,353,415 | 500,000,000 PSTAKE |
06:00 | ERN 0.8513 | ERN 425,639,985 | 500,000,000 PSTAKE |
05:00 | ERN 0.8592 | ERN 429,624,555 | 500,000,000 PSTAKE |
04:00 | ERN 0.8692 | ERN 434,609,370 | 500,000,000 PSTAKE |
03:00 | ERN 0.8580 | ERN 429,005,085 | 500,000,000 PSTAKE |
02:00 | ERN 0.8574 | ERN 428,689,035 | 500,000,000 PSTAKE |
01:00 | ERN 0.8860 | ERN 442,998,120 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
ERN 448,139,250 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ERN 412,185,930 and the maximum value was
ERN 448,139,250What is the price of pSTAKE Finance (PSTAKE) today in ERN?