What was the price of pSTAKE Finance (PSTAKE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
ERN 0.5617 and yesterday's average price was ERN 0.5750, with a minimum price of
ERN 0.5588 and a maximum of
ERN 0.5908 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.5617 | ERN 280,830,315 | 500,000,000 PSTAKE |
14:00 | ERN 0.5595 | ERN 279,768,315 | 500,000,000 PSTAKE |
13:00 | ERN 0.5648 | ERN 282,398,190 | 500,000,000 PSTAKE |
12:00 | ERN 0.5656 | ERN 282,794,790 | 500,000,000 PSTAKE |
11:00 | ERN 0.5630 | ERN 281,487,240 | 500,000,000 PSTAKE |
10:00 | ERN 0.5635 | ERN 281,754,045 | 500,000,000 PSTAKE |
09:00 | ERN 0.5588 | ERN 279,380,415 | 500,000,000 PSTAKE |
08:00 | ERN 0.5643 | ERN 282,171,435 | 500,000,000 PSTAKE |
07:00 | ERN 0.5668 | ERN 283,376,430 | 500,000,000 PSTAKE |
06:00 | ERN 0.5721 | ERN 286,061,655 | 500,000,000 PSTAKE |
05:00 | ERN 0.5725 | ERN 286,239,585 | 500,000,000 PSTAKE |
04:00 | ERN 0.5757 | ERN 287,871,405 | 500,000,000 PSTAKE |
03:00 | ERN 0.5763 | ERN 288,168,975 | 500,000,000 PSTAKE |
02:00 | ERN 0.5798 | ERN 289,922,175 | 500,000,000 PSTAKE |
01:00 | ERN 0.5824 | ERN 291,209,655 | 500,000,000 PSTAKE |
00:00 | ERN 0.5890 | ERN 294,478,110 | 500,000,000 PSTAKE |
23:00 | ERN 0.5833 | ERN 291,649,950 | 500,000,000 PSTAKE |
22:00 | ERN 0.5803 | ERN 290,154,060 | 500,000,000 PSTAKE |
21:00 | ERN 0.5908 | ERN 295,415,595 | 500,000,000 PSTAKE |
20:00 | ERN 0.5863 | ERN 293,150,175 | 500,000,000 PSTAKE |
19:00 | ERN 0.5852 | ERN 292,577,655 | 500,000,000 PSTAKE |
18:00 | ERN 0.5876 | ERN 293,804,820 | 500,000,000 PSTAKE |
17:00 | ERN 0.5881 | ERN 294,041,850 | 500,000,000 PSTAKE |
16:00 | ERN 0.5824 | ERN 291,218,535 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
ERN 280,830,315 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ERN 279,380,415 and the maximum value was
ERN 295,415,595What is the price of pSTAKE Finance (PSTAKE) today in ERN?