What was the price of pSTAKE Finance (PSTAKE) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
LKR 28.41 and yesterday's average price was LKR 27.48, with a minimum price of
LKR 26.85 and a maximum of
LKR 28.53 (5.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LKR 28.41 | LKR 14,203,883,685 | 500,000,000 PSTAKE |
06:00 | LKR 27.52 | LKR 13,761,397,434 | 500,000,000 PSTAKE |
05:00 | LKR 27.49 | LKR 13,746,397,081 | 500,000,000 PSTAKE |
04:00 | LKR 27.27 | LKR 13,636,271,363 | 500,000,000 PSTAKE |
03:00 | LKR 27.23 | LKR 13,616,467,945 | 500,000,000 PSTAKE |
02:00 | LKR 27.03 | LKR 13,512,985,592 | 500,000,000 PSTAKE |
01:00 | LKR 27.14 | LKR 13,569,594,995 | 500,000,000 PSTAKE |
00:00 | LKR 27.43 | LKR 13,712,612,492 | 500,000,000 PSTAKE |
23:00 | LKR 26.92 | LKR 13,457,529,945 | 500,000,000 PSTAKE |
22:00 | LKR 26.99 | LKR 13,494,133,612 | 500,000,000 PSTAKE |
21:00 | LKR 27.06 | LKR 13,528,750,558 | 500,000,000 PSTAKE |
20:00 | LKR 27.04 | LKR 13,522,323,181 | 500,000,000 PSTAKE |
19:00 | LKR 27.01 | LKR 13,507,467,732 | 500,000,000 PSTAKE |
18:00 | LKR 27.17 | LKR 13,586,874,305 | 500,000,000 PSTAKE |
17:00 | LKR 27.15 | LKR 13,575,436,988 | 500,000,000 PSTAKE |
16:00 | LKR 27.40 | LKR 13,699,744,371 | 500,000,000 PSTAKE |
15:00 | LKR 26.99 | LKR 13,495,383,971 | 500,000,000 PSTAKE |
14:00 | LKR 28.30 | LKR 14,148,960,261 | 500,000,000 PSTAKE |
13:00 | LKR 28.16 | LKR 14,080,631,634 | 500,000,000 PSTAKE |
12:00 | LKR 28.03 | LKR 14,015,724,480 | 500,000,000 PSTAKE |
11:00 | LKR 28.06 | LKR 14,030,990,944 | 500,000,000 PSTAKE |
10:00 | LKR 28.26 | LKR 14,130,807,584 | 500,000,000 PSTAKE |
09:00 | LKR 28.53 | LKR 14,265,461,410 | 500,000,000 PSTAKE |
08:00 | LKR 26.85 | LKR 13,426,757,639 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
LKR 14,203,883,685 with a supply of 500,000,000. Yesterday's lowest marketcap value was
LKR 13,426,757,639 and the maximum value was
LKR 14,265,461,410What is the price of pSTAKE Finance (PSTAKE) today in LKR?