What was the price of pSTAKE Finance (PSTAKE) yesterday in NOK (Norwegian Krone)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
NOK 0.9920 and yesterday's average price was NOK 0.9595, with a minimum price of
NOK 0.9377 and a maximum of
NOK 0.9963 (5.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NOK 0.9920 | NOK 496,009,082 | 500,000,000 PSTAKE |
06:00 | NOK 0.9611 | NOK 480,557,167 | 500,000,000 PSTAKE |
05:00 | NOK 0.9601 | NOK 480,033,345 | 500,000,000 PSTAKE |
04:00 | NOK 0.9524 | NOK 476,187,681 | 500,000,000 PSTAKE |
03:00 | NOK 0.9510 | NOK 475,496,133 | 500,000,000 PSTAKE |
02:00 | NOK 0.9438 | NOK 471,882,460 | 500,000,000 PSTAKE |
01:00 | NOK 0.9477 | NOK 473,859,298 | 500,000,000 PSTAKE |
00:00 | NOK 0.9577 | NOK 478,853,565 | 500,000,000 PSTAKE |
23:00 | NOK 0.9399 | NOK 469,945,912 | 500,000,000 PSTAKE |
22:00 | NOK 0.9424 | NOK 471,224,137 | 500,000,000 PSTAKE |
21:00 | NOK 0.9449 | NOK 472,432,983 | 500,000,000 PSTAKE |
20:00 | NOK 0.9444 | NOK 472,208,535 | 500,000,000 PSTAKE |
19:00 | NOK 0.9434 | NOK 471,689,773 | 500,000,000 PSTAKE |
18:00 | NOK 0.9489 | NOK 474,462,703 | 500,000,000 PSTAKE |
17:00 | NOK 0.9481 | NOK 474,063,305 | 500,000,000 PSTAKE |
16:00 | NOK 0.9568 | NOK 478,404,201 | 500,000,000 PSTAKE |
15:00 | NOK 0.9425 | NOK 471,267,800 | 500,000,000 PSTAKE |
14:00 | NOK 0.9882 | NOK 494,091,119 | 500,000,000 PSTAKE |
13:00 | NOK 0.9834 | NOK 491,705,038 | 500,000,000 PSTAKE |
12:00 | NOK 0.9789 | NOK 489,438,437 | 500,000,000 PSTAKE |
11:00 | NOK 0.9799 | NOK 489,971,552 | 500,000,000 PSTAKE |
10:00 | NOK 0.9869 | NOK 493,457,216 | 500,000,000 PSTAKE |
09:00 | NOK 0.9963 | NOK 498,159,417 | 500,000,000 PSTAKE |
08:00 | NOK 0.9377 | NOK 468,871,323 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
NOK 496,009,082 with a supply of 500,000,000. Yesterday's lowest marketcap value was
NOK 468,871,323 and the maximum value was
NOK 498,159,417What is the price of pSTAKE Finance (PSTAKE) today in NOK?