What was the price of pSTAKE Finance (PSTAKE) yesterday in NOK (Norwegian Krone)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
NOK 0.1530 and yesterday's average price was NOK 0.1334, with a minimum price of
NOK 0.1204 and a maximum of
NOK 0.1586 (24.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | NOK 0.1530 | NOK 76,498,333 | 500,000,000 PSTAKE |
19:00 | NOK 0.1586 | NOK 79,295,436 | 500,000,000 PSTAKE |
18:00 | NOK 0.1456 | NOK 72,799,718 | 500,000,000 PSTAKE |
17:00 | NOK 0.1383 | NOK 69,137,138 | 500,000,000 PSTAKE |
16:00 | NOK 0.1403 | NOK 70,163,491 | 500,000,000 PSTAKE |
15:00 | NOK 0.1333 | NOK 66,671,673 | 500,000,000 PSTAKE |
14:00 | NOK 0.1343 | NOK 67,157,123 | 500,000,000 PSTAKE |
13:00 | NOK 0.1316 | NOK 65,790,246 | 500,000,000 PSTAKE |
12:00 | NOK 0.1356 | NOK 67,803,461 | 500,000,000 PSTAKE |
11:00 | NOK 0.1334 | NOK 66,722,291 | 500,000,000 PSTAKE |
10:00 | NOK 0.1326 | NOK 66,288,885 | 500,000,000 PSTAKE |
09:00 | NOK 0.1298 | NOK 64,876,234 | 500,000,000 PSTAKE |
08:00 | NOK 0.1297 | NOK 64,870,671 | 500,000,000 PSTAKE |
07:00 | NOK 0.1311 | NOK 65,541,218 | 500,000,000 PSTAKE |
06:00 | NOK 0.1325 | NOK 66,247,195 | 500,000,000 PSTAKE |
05:00 | NOK 0.1305 | NOK 65,260,073 | 500,000,000 PSTAKE |
04:00 | NOK 0.1287 | NOK 64,339,477 | 500,000,000 PSTAKE |
03:00 | NOK 0.1298 | NOK 64,916,080 | 500,000,000 PSTAKE |
02:00 | NOK 0.1291 | NOK 64,574,973 | 500,000,000 PSTAKE |
01:00 | NOK 0.1307 | NOK 65,356,840 | 500,000,000 PSTAKE |
00:00 | NOK 0.1256 | NOK 62,799,535 | 500,000,000 PSTAKE |
23:00 | NOK 0.1244 | NOK 62,220,599 | 500,000,000 PSTAKE |
22:00 | NOK 0.1217 | NOK 60,873,014 | 500,000,000 PSTAKE |
21:00 | NOK 0.1204 | NOK 60,190,508 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
NOK 76,498,333 with a supply of 500,000,000. Yesterday's lowest marketcap value was
NOK 60,190,508 and the maximum value was
NOK 79,295,436What is the price of pSTAKE Finance (PSTAKE) today in NOK?