What was the price of pSTAKE Finance (PSTAKE) yesterday in NOK (Norwegian Krone)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
NOK 0.1590 and yesterday's average price was NOK 0.1634, with a minimum price of
NOK 0.1586 and a maximum of
NOK 0.1671 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NOK 0.1590 | NOK 79,492,860 | 500,000,000 PSTAKE |
07:00 | NOK 0.1593 | NOK 79,669,818 | 500,000,000 PSTAKE |
06:00 | NOK 0.1594 | NOK 79,694,380 | 500,000,000 PSTAKE |
05:00 | NOK 0.1590 | NOK 79,517,723 | 500,000,000 PSTAKE |
04:00 | NOK 0.1586 | NOK 79,275,645 | 500,000,000 PSTAKE |
03:00 | NOK 0.1617 | NOK 80,839,653 | 500,000,000 PSTAKE |
02:00 | NOK 0.1620 | NOK 80,999,148 | 500,000,000 PSTAKE |
01:00 | NOK 0.1636 | NOK 81,777,535 | 500,000,000 PSTAKE |
00:00 | NOK 0.1631 | NOK 81,555,023 | 500,000,000 PSTAKE |
23:00 | NOK 0.1632 | NOK 81,578,700 | 500,000,000 PSTAKE |
22:00 | NOK 0.1632 | NOK 81,603,855 | 500,000,000 PSTAKE |
21:00 | NOK 0.1638 | NOK 81,895,036 | 500,000,000 PSTAKE |
20:00 | NOK 0.1640 | NOK 81,984,384 | 500,000,000 PSTAKE |
19:00 | NOK 0.1644 | NOK 82,183,313 | 500,000,000 PSTAKE |
18:00 | NOK 0.1646 | NOK 82,309,587 | 500,000,000 PSTAKE |
17:00 | NOK 0.1669 | NOK 83,447,845 | 500,000,000 PSTAKE |
16:00 | NOK 0.1663 | NOK 83,174,117 | 500,000,000 PSTAKE |
15:00 | NOK 0.1663 | NOK 83,145,028 | 500,000,000 PSTAKE |
14:00 | NOK 0.1652 | NOK 82,612,799 | 500,000,000 PSTAKE |
13:00 | NOK 0.1637 | NOK 81,848,285 | 500,000,000 PSTAKE |
12:00 | NOK 0.1654 | NOK 82,698,859 | 500,000,000 PSTAKE |
11:00 | NOK 0.1660 | NOK 83,018,796 | 500,000,000 PSTAKE |
10:00 | NOK 0.1670 | NOK 83,492,483 | 500,000,000 PSTAKE |
09:00 | NOK 0.1671 | NOK 83,558,123 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
NOK 79,492,860 with a supply of 500,000,000. Yesterday's lowest marketcap value was
NOK 79,275,645 and the maximum value was
NOK 83,558,123What is the price of pSTAKE Finance (PSTAKE) today in NOK?