What was the price of pSTAKE Finance (PSTAKE) yesterday in NOK (Norwegian Krone)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
NOK 0.6041 and yesterday's average price was NOK 0.5474, with a minimum price of
NOK 0.5556 and a maximum of
NOK 0.6041 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | NOK 0.6041 | NOK 302,045,855 | 500,000,000 PSTAKE |
23:00 | NOK 0.5821 | NOK 291,057,579 | 500,000,000 PSTAKE |
22:00 | NOK 0.5702 | NOK 285,086,451 | 500,000,000 PSTAKE |
21:00 | NOK 0.5801 | NOK 290,067,375 | 500,000,000 PSTAKE |
20:00 | NOK 0.5595 | NOK 279,744,802 | 500,000,000 PSTAKE |
19:00 | NOK 0.5556 | NOK 277,813,317 | 500,000,000 PSTAKE |
18:00 | NOK 0.5587 | NOK 279,329,938 | 500,000,000 PSTAKE |
17:00 | NOK 0.5606 | NOK 280,281,896 | 500,000,000 PSTAKE |
16:00 | NOK 0.5632 | NOK 281,601,817 | 500,000,000 PSTAKE |
15:00 | NOK 0.5731 | NOK 286,528,713 | 500,000,000 PSTAKE |
14:00 | NOK 0.5642 | NOK 282,122,987 | 500,000,000 PSTAKE |
13:00 | NOK 0.5682 | NOK 284,106,246 | 500,000,000 PSTAKE |
12:00 | NOK 0.5704 | NOK 285,221,672 | 500,000,000 PSTAKE |
11:00 | NOK 0.5642 | NOK 282,108,095 | 500,000,000 PSTAKE |
10:00 | NOK 0.5566 | NOK 278,307,999 | 500,000,000 PSTAKE |
09:00 | NOK 0.5638 | NOK 281,909,879 | 500,000,000 PSTAKE |
08:00 | NOK 0.5698 | NOK 284,920,980 | 500,000,000 PSTAKE |
07:00 | NOK 0.5788 | NOK 289,384,202 | 500,000,000 PSTAKE |
06:00 | NOK 0.5738 | NOK 286,881,350 | 500,000,000 PSTAKE |
05:00 | NOK 0.5791 | NOK 289,566,950 | 500,000,000 PSTAKE |
04:00 | NOK 0.5859 | NOK 292,926,715 | 500,000,000 PSTAKE |
03:00 | NOK 0.5783 | NOK 289,149,427 | 500,000,000 PSTAKE |
02:00 | NOK 0.5779 | NOK 288,936,410 | 500,000,000 PSTAKE |
0:00 | NOK 0.00 | NOK 0 | 0 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
NOK 302,045,855 with a supply of 500,000,000. Yesterday's lowest marketcap value was
NOK 277,813,317 and the maximum value was
NOK 302,045,855What is the price of pSTAKE Finance (PSTAKE) today in NOK?