What was the price of pSTAKE Finance (PSTAKE) yesterday in NOK (Norwegian Krone)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
NOK 0.3773 and yesterday's average price was NOK 0.3863, with a minimum price of
NOK 0.3754 and a maximum of
NOK 0.3969 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NOK 0.3773 | NOK 188,673,039 | 500,000,000 PSTAKE |
14:00 | NOK 0.3759 | NOK 187,959,545 | 500,000,000 PSTAKE |
13:00 | NOK 0.3795 | NOK 189,726,400 | 500,000,000 PSTAKE |
12:00 | NOK 0.3800 | NOK 189,992,852 | 500,000,000 PSTAKE |
11:00 | NOK 0.3782 | NOK 189,114,387 | 500,000,000 PSTAKE |
10:00 | NOK 0.3786 | NOK 189,293,638 | 500,000,000 PSTAKE |
09:00 | NOK 0.3754 | NOK 187,698,938 | 500,000,000 PSTAKE |
08:00 | NOK 0.3791 | NOK 189,574,057 | 500,000,000 PSTAKE |
07:00 | NOK 0.3808 | NOK 190,383,621 | 500,000,000 PSTAKE |
06:00 | NOK 0.3844 | NOK 192,187,662 | 500,000,000 PSTAKE |
05:00 | NOK 0.3846 | NOK 192,307,203 | 500,000,000 PSTAKE |
04:00 | NOK 0.3868 | NOK 193,403,525 | 500,000,000 PSTAKE |
03:00 | NOK 0.3872 | NOK 193,603,444 | 500,000,000 PSTAKE |
02:00 | NOK 0.3896 | NOK 194,781,314 | 500,000,000 PSTAKE |
01:00 | NOK 0.3913 | NOK 195,646,295 | 500,000,000 PSTAKE |
00:00 | NOK 0.3957 | NOK 197,842,173 | 500,000,000 PSTAKE |
23:00 | NOK 0.3919 | NOK 195,942,102 | 500,000,000 PSTAKE |
22:00 | NOK 0.3899 | NOK 194,937,104 | 500,000,000 PSTAKE |
21:00 | NOK 0.3969 | NOK 198,472,013 | 500,000,000 PSTAKE |
20:00 | NOK 0.3939 | NOK 196,950,014 | 500,000,000 PSTAKE |
19:00 | NOK 0.3931 | NOK 196,565,372 | 500,000,000 PSTAKE |
18:00 | NOK 0.3948 | NOK 197,389,830 | 500,000,000 PSTAKE |
17:00 | NOK 0.3951 | NOK 197,549,077 | 500,000,000 PSTAKE |
16:00 | NOK 0.3913 | NOK 195,652,261 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
NOK 188,673,039 with a supply of 500,000,000. Yesterday's lowest marketcap value was
NOK 187,698,938 and the maximum value was
NOK 198,472,013What is the price of pSTAKE Finance (PSTAKE) today in NOK?