What was the price of pSTAKE Finance (PSTAKE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
NIO 1.70 and yesterday's average price was NIO 1.75, with a minimum price of
NIO 1.69 and a maximum of
NIO 1.84 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | NIO 1.70 | NIO 852,108,783 | 500,000,000 PSTAKE |
00:00 | NIO 1.70 | NIO 852,178,160 | 500,000,000 PSTAKE |
23:00 | NIO 1.71 | NIO 854,680,655 | 500,000,000 PSTAKE |
22:00 | NIO 1.70 | NIO 849,041,171 | 500,000,000 PSTAKE |
21:00 | NIO 1.70 | NIO 851,691,633 | 500,000,000 PSTAKE |
20:00 | NIO 1.71 | NIO 852,640,923 | 500,000,000 PSTAKE |
19:00 | NIO 1.70 | NIO 852,207,341 | 500,000,000 PSTAKE |
18:00 | NIO 1.70 | NIO 851,932,188 | 500,000,000 PSTAKE |
17:00 | NIO 1.69 | NIO 843,135,930 | 500,000,000 PSTAKE |
16:00 | NIO 1.71 | NIO 855,209,885 | 500,000,000 PSTAKE |
15:00 | NIO 1.70 | NIO 850,730,257 | 500,000,000 PSTAKE |
14:00 | NIO 1.73 | NIO 864,245,557 | 500,000,000 PSTAKE |
13:00 | NIO 1.78 | NIO 887,568,230 | 500,000,000 PSTAKE |
12:00 | NIO 1.77 | NIO 887,361,313 | 500,000,000 PSTAKE |
11:00 | NIO 1.76 | NIO 880,836,647 | 500,000,000 PSTAKE |
10:00 | NIO 1.74 | NIO 869,248,410 | 500,000,000 PSTAKE |
09:00 | NIO 1.72 | NIO 860,285,947 | 500,000,000 PSTAKE |
08:00 | NIO 1.80 | NIO 902,020,331 | 500,000,000 PSTAKE |
07:00 | NIO 1.81 | NIO 903,891,979 | 500,000,000 PSTAKE |
06:00 | NIO 1.81 | NIO 903,948,940 | 500,000,000 PSTAKE |
05:00 | NIO 1.82 | NIO 909,192,828 | 500,000,000 PSTAKE |
04:00 | NIO 1.80 | NIO 899,903,816 | 500,000,000 PSTAKE |
03:00 | NIO 1.83 | NIO 913,709,264 | 500,000,000 PSTAKE |
02:00 | NIO 1.84 | NIO 919,180,001 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
NIO 852,108,783 with a supply of 500,000,000. Yesterday's lowest marketcap value was
NIO 843,135,930 and the maximum value was
NIO 919,180,001What is the price of pSTAKE Finance (PSTAKE) today in NIO?