What was the price of pSTAKE Finance (PSTAKE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
NIO 0.5968 and yesterday's average price was NIO 0.5920, with a minimum price of
NIO 0.5824 and a maximum of
NIO 0.6732 (13.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NIO 0.5968 | NIO 298,381,483 | 500,000,000 PSTAKE |
07:00 | NIO 0.5955 | NIO 297,748,170 | 500,000,000 PSTAKE |
06:00 | NIO 0.5824 | NIO 291,193,788 | 500,000,000 PSTAKE |
05:00 | NIO 0.5861 | NIO 293,051,317 | 500,000,000 PSTAKE |
04:00 | NIO 0.5858 | NIO 292,892,133 | 500,000,000 PSTAKE |
03:00 | NIO 0.5893 | NIO 294,665,652 | 500,000,000 PSTAKE |
02:00 | NIO 0.5829 | NIO 291,456,346 | 500,000,000 PSTAKE |
01:00 | NIO 0.5832 | NIO 291,599,479 | 500,000,000 PSTAKE |
00:00 | NIO 0.5849 | NIO 292,470,575 | 500,000,000 PSTAKE |
23:00 | NIO 0.5840 | NIO 291,988,163 | 500,000,000 PSTAKE |
22:00 | NIO 0.5870 | NIO 293,515,580 | 500,000,000 PSTAKE |
21:00 | NIO 0.5881 | NIO 294,061,275 | 500,000,000 PSTAKE |
20:00 | NIO 0.5878 | NIO 293,882,911 | 500,000,000 PSTAKE |
19:00 | NIO 0.5883 | NIO 294,147,825 | 500,000,000 PSTAKE |
18:00 | NIO 0.5863 | NIO 293,172,141 | 500,000,000 PSTAKE |
17:00 | NIO 0.5863 | NIO 293,161,980 | 500,000,000 PSTAKE |
16:00 | NIO 0.6003 | NIO 300,139,136 | 500,000,000 PSTAKE |
15:00 | NIO 0.5937 | NIO 296,856,901 | 500,000,000 PSTAKE |
14:00 | NIO 0.5866 | NIO 293,283,356 | 500,000,000 PSTAKE |
13:00 | NIO 0.5872 | NIO 293,608,646 | 500,000,000 PSTAKE |
12:00 | NIO 0.5848 | NIO 292,379,754 | 500,000,000 PSTAKE |
11:00 | NIO 0.5992 | NIO 299,590,348 | 500,000,000 PSTAKE |
10:00 | NIO 0.6732 | NIO 336,605,600 | 500,000,000 PSTAKE |
09:00 | NIO 0.5886 | NIO 294,286,136 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
NIO 298,381,483 with a supply of 500,000,000. Yesterday's lowest marketcap value was
NIO 291,193,788 and the maximum value was
NIO 336,605,600What is the price of pSTAKE Finance (PSTAKE) today in NIO?