What was the price of pSTAKE Finance (PSTAKE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
NIO 1.39 and yesterday's average price was NIO 1.41, with a minimum price of
NIO 1.37 and a maximum of
NIO 1.45 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NIO 1.39 | NIO 695,212,854 | 500,000,000 PSTAKE |
15:00 | NIO 1.38 | NIO 688,891,740 | 500,000,000 PSTAKE |
14:00 | NIO 1.37 | NIO 686,286,598 | 500,000,000 PSTAKE |
13:00 | NIO 1.39 | NIO 692,737,821 | 500,000,000 PSTAKE |
12:00 | NIO 1.39 | NIO 693,710,702 | 500,000,000 PSTAKE |
11:00 | NIO 1.38 | NIO 690,503,212 | 500,000,000 PSTAKE |
10:00 | NIO 1.38 | NIO 691,157,699 | 500,000,000 PSTAKE |
09:00 | NIO 1.37 | NIO 685,335,058 | 500,000,000 PSTAKE |
08:00 | NIO 1.38 | NIO 692,181,579 | 500,000,000 PSTAKE |
07:00 | NIO 1.39 | NIO 695,137,496 | 500,000,000 PSTAKE |
06:00 | NIO 1.40 | NIO 701,724,496 | 500,000,000 PSTAKE |
05:00 | NIO 1.40 | NIO 702,160,968 | 500,000,000 PSTAKE |
04:00 | NIO 1.41 | NIO 706,163,910 | 500,000,000 PSTAKE |
03:00 | NIO 1.41 | NIO 706,893,865 | 500,000,000 PSTAKE |
02:00 | NIO 1.42 | NIO 711,194,558 | 500,000,000 PSTAKE |
01:00 | NIO 1.43 | NIO 714,352,815 | 500,000,000 PSTAKE |
00:00 | NIO 1.44 | NIO 722,370,509 | 500,000,000 PSTAKE |
23:00 | NIO 1.43 | NIO 715,432,882 | 500,000,000 PSTAKE |
22:00 | NIO 1.42 | NIO 711,763,384 | 500,000,000 PSTAKE |
21:00 | NIO 1.45 | NIO 724,670,210 | 500,000,000 PSTAKE |
20:00 | NIO 1.44 | NIO 719,113,014 | 500,000,000 PSTAKE |
19:00 | NIO 1.44 | NIO 717,708,592 | 500,000,000 PSTAKE |
18:00 | NIO 1.44 | NIO 720,718,893 | 500,000,000 PSTAKE |
17:00 | NIO 1.44 | NIO 721,300,340 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
NIO 695,212,854 with a supply of 500,000,000. Yesterday's lowest marketcap value was
NIO 685,335,058 and the maximum value was
NIO 724,670,210What is the price of pSTAKE Finance (PSTAKE) today in NIO?