What was the price of pSTAKE Finance (PSTAKE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
NIO 0.5410 and yesterday's average price was NIO 0.4716, with a minimum price of
NIO 0.4257 and a maximum of
NIO 0.5608 (24.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | NIO 0.5410 | NIO 270,511,130 | 500,000,000 PSTAKE |
19:00 | NIO 0.5608 | NIO 280,402,163 | 500,000,000 PSTAKE |
18:00 | NIO 0.5149 | NIO 257,432,199 | 500,000,000 PSTAKE |
17:00 | NIO 0.4890 | NIO 244,480,690 | 500,000,000 PSTAKE |
16:00 | NIO 0.4962 | NIO 248,110,051 | 500,000,000 PSTAKE |
15:00 | NIO 0.4715 | NIO 235,762,385 | 500,000,000 PSTAKE |
14:00 | NIO 0.4750 | NIO 237,479,022 | 500,000,000 PSTAKE |
13:00 | NIO 0.4653 | NIO 232,645,510 | 500,000,000 PSTAKE |
12:00 | NIO 0.4795 | NIO 239,764,580 | 500,000,000 PSTAKE |
11:00 | NIO 0.4719 | NIO 235,941,380 | 500,000,000 PSTAKE |
10:00 | NIO 0.4688 | NIO 234,408,784 | 500,000,000 PSTAKE |
09:00 | NIO 0.4588 | NIO 229,413,408 | 500,000,000 PSTAKE |
08:00 | NIO 0.4588 | NIO 229,393,736 | 500,000,000 PSTAKE |
07:00 | NIO 0.4635 | NIO 231,764,905 | 500,000,000 PSTAKE |
06:00 | NIO 0.4685 | NIO 234,261,359 | 500,000,000 PSTAKE |
05:00 | NIO 0.4615 | NIO 230,770,729 | 500,000,000 PSTAKE |
04:00 | NIO 0.4550 | NIO 227,515,345 | 500,000,000 PSTAKE |
03:00 | NIO 0.4591 | NIO 229,554,312 | 500,000,000 PSTAKE |
02:00 | NIO 0.4567 | NIO 228,348,098 | 500,000,000 PSTAKE |
01:00 | NIO 0.4622 | NIO 231,112,915 | 500,000,000 PSTAKE |
00:00 | NIO 0.4441 | NIO 222,069,849 | 500,000,000 PSTAKE |
23:00 | NIO 0.4400 | NIO 220,022,631 | 500,000,000 PSTAKE |
22:00 | NIO 0.4305 | NIO 215,257,343 | 500,000,000 PSTAKE |
21:00 | NIO 0.4257 | NIO 212,843,884 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
NIO 270,511,130 with a supply of 500,000,000. Yesterday's lowest marketcap value was
NIO 212,843,884 and the maximum value was
NIO 280,402,163What is the price of pSTAKE Finance (PSTAKE) today in NIO?