What was the price of pSTAKE Finance (PSTAKE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
NIO 0.6545 and yesterday's average price was NIO 0.6962, with a minimum price of
NIO 0.5939 and a maximum of
NIO 0.8246 (27.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NIO 0.6545 | NIO 327,257,876 | 500,000,000 PSTAKE |
04:00 | NIO 0.6689 | NIO 334,462,346 | 500,000,000 PSTAKE |
03:00 | NIO 0.6752 | NIO 337,582,460 | 500,000,000 PSTAKE |
02:00 | NIO 0.6983 | NIO 349,136,769 | 500,000,000 PSTAKE |
01:00 | NIO 0.7178 | NIO 358,915,172 | 500,000,000 PSTAKE |
00:00 | NIO 0.7133 | NIO 356,663,538 | 500,000,000 PSTAKE |
23:00 | NIO 0.7592 | NIO 379,601,998 | 500,000,000 PSTAKE |
22:00 | NIO 0.6958 | NIO 347,882,024 | 500,000,000 PSTAKE |
21:00 | NIO 0.6490 | NIO 324,522,185 | 500,000,000 PSTAKE |
20:00 | NIO 0.6619 | NIO 330,965,253 | 500,000,000 PSTAKE |
19:00 | NIO 0.6630 | NIO 331,507,270 | 500,000,000 PSTAKE |
18:00 | NIO 0.6825 | NIO 341,246,211 | 500,000,000 PSTAKE |
17:00 | NIO 0.6353 | NIO 317,647,014 | 500,000,000 PSTAKE |
16:00 | NIO 0.5939 | NIO 296,937,418 | 500,000,000 PSTAKE |
15:00 | NIO 0.6291 | NIO 314,550,557 | 500,000,000 PSTAKE |
14:00 | NIO 0.6110 | NIO 305,478,838 | 500,000,000 PSTAKE |
13:00 | NIO 0.6499 | NIO 324,970,426 | 500,000,000 PSTAKE |
12:00 | NIO 0.7114 | NIO 355,698,741 | 500,000,000 PSTAKE |
11:00 | NIO 0.7346 | NIO 367,319,854 | 500,000,000 PSTAKE |
10:00 | NIO 0.7782 | NIO 389,121,295 | 500,000,000 PSTAKE |
09:00 | NIO 0.7123 | NIO 356,128,744 | 500,000,000 PSTAKE |
08:00 | NIO 0.8246 | NIO 412,279,582 | 500,000,000 PSTAKE |
07:00 | NIO 0.8238 | NIO 411,875,962 | 500,000,000 PSTAKE |
06:00 | NIO 0.7648 | NIO 382,397,933 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
NIO 327,257,876 with a supply of 500,000,000. Yesterday's lowest marketcap value was
NIO 296,937,418 and the maximum value was
NIO 412,279,582What is the price of pSTAKE Finance (PSTAKE) today in NIO?