What was the price of pSTAKE Finance (PSTAKE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
NIO 0.5245 and yesterday's average price was NIO 0.5367, with a minimum price of
NIO 0.5118 and a maximum of
NIO 0.5716 (10.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NIO 0.5245 | NIO 262,252,098 | 500,000,000 PSTAKE |
01:00 | NIO 0.5222 | NIO 261,111,150 | 500,000,000 PSTAKE |
00:00 | NIO 0.5118 | NIO 255,884,929 | 500,000,000 PSTAKE |
23:00 | NIO 0.5132 | NIO 256,620,063 | 500,000,000 PSTAKE |
22:00 | NIO 0.5220 | NIO 261,024,497 | 500,000,000 PSTAKE |
21:00 | NIO 0.5236 | NIO 261,793,555 | 500,000,000 PSTAKE |
20:00 | NIO 0.5212 | NIO 260,612,021 | 500,000,000 PSTAKE |
19:00 | NIO 0.5219 | NIO 260,929,896 | 500,000,000 PSTAKE |
18:00 | NIO 0.5188 | NIO 259,423,129 | 500,000,000 PSTAKE |
17:00 | NIO 0.5247 | NIO 262,351,666 | 500,000,000 PSTAKE |
16:00 | NIO 0.5235 | NIO 261,762,279 | 500,000,000 PSTAKE |
15:00 | NIO 0.5292 | NIO 264,620,207 | 500,000,000 PSTAKE |
14:00 | NIO 0.5270 | NIO 263,495,853 | 500,000,000 PSTAKE |
13:00 | NIO 0.5359 | NIO 267,967,034 | 500,000,000 PSTAKE |
12:00 | NIO 0.5413 | NIO 270,638,888 | 500,000,000 PSTAKE |
11:00 | NIO 0.5446 | NIO 272,310,977 | 500,000,000 PSTAKE |
10:00 | NIO 0.5437 | NIO 271,863,251 | 500,000,000 PSTAKE |
09:00 | NIO 0.5470 | NIO 273,493,026 | 500,000,000 PSTAKE |
08:00 | NIO 0.5621 | NIO 281,043,826 | 500,000,000 PSTAKE |
07:00 | NIO 0.5633 | NIO 281,669,457 | 500,000,000 PSTAKE |
06:00 | NIO 0.5635 | NIO 281,756,293 | 500,000,000 PSTAKE |
05:00 | NIO 0.5623 | NIO 281,131,730 | 500,000,000 PSTAKE |
04:00 | NIO 0.5606 | NIO 280,275,871 | 500,000,000 PSTAKE |
03:00 | NIO 0.5716 | NIO 285,805,359 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
NIO 262,252,098 with a supply of 500,000,000. Yesterday's lowest marketcap value was
NIO 255,884,929 and the maximum value was
NIO 285,805,359What is the price of pSTAKE Finance (PSTAKE) today in NIO?