What was the price of pSTAKE Finance (PSTAKE) yesterday in SEK (Swedish Krona)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
SEK 0.3550 and yesterday's average price was SEK 0.3634, with a minimum price of
SEK 0.3532 and a maximum of
SEK 0.3735 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SEK 0.3550 | SEK 177,506,102 | 500,000,000 PSTAKE |
14:00 | SEK 0.3537 | SEK 176,834,837 | 500,000,000 PSTAKE |
13:00 | SEK 0.3570 | SEK 178,497,118 | 500,000,000 PSTAKE |
12:00 | SEK 0.3575 | SEK 178,747,800 | 500,000,000 PSTAKE |
11:00 | SEK 0.3558 | SEK 177,921,329 | 500,000,000 PSTAKE |
10:00 | SEK 0.3562 | SEK 178,089,970 | 500,000,000 PSTAKE |
09:00 | SEK 0.3532 | SEK 176,589,655 | 500,000,000 PSTAKE |
08:00 | SEK 0.3567 | SEK 178,353,792 | 500,000,000 PSTAKE |
07:00 | SEK 0.3582 | SEK 179,115,440 | 500,000,000 PSTAKE |
06:00 | SEK 0.3616 | SEK 180,812,707 | 500,000,000 PSTAKE |
05:00 | SEK 0.3619 | SEK 180,925,172 | 500,000,000 PSTAKE |
04:00 | SEK 0.3639 | SEK 181,956,606 | 500,000,000 PSTAKE |
03:00 | SEK 0.3643 | SEK 182,144,693 | 500,000,000 PSTAKE |
02:00 | SEK 0.3665 | SEK 183,252,849 | 500,000,000 PSTAKE |
01:00 | SEK 0.3681 | SEK 184,066,634 | 500,000,000 PSTAKE |
00:00 | SEK 0.3723 | SEK 186,132,546 | 500,000,000 PSTAKE |
23:00 | SEK 0.3687 | SEK 184,344,934 | 500,000,000 PSTAKE |
22:00 | SEK 0.3668 | SEK 183,399,418 | 500,000,000 PSTAKE |
21:00 | SEK 0.3735 | SEK 186,725,108 | 500,000,000 PSTAKE |
20:00 | SEK 0.3706 | SEK 185,293,190 | 500,000,000 PSTAKE |
19:00 | SEK 0.3699 | SEK 184,931,314 | 500,000,000 PSTAKE |
18:00 | SEK 0.3714 | SEK 185,706,975 | 500,000,000 PSTAKE |
17:00 | SEK 0.3717 | SEK 185,856,796 | 500,000,000 PSTAKE |
16:00 | SEK 0.3681 | SEK 184,072,247 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
SEK 177,506,102 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SEK 176,589,655 and the maximum value was
SEK 186,725,108What is the price of pSTAKE Finance (PSTAKE) today in SEK?