What was the price of pSTAKE Finance (PSTAKE) yesterday in SEK (Swedish Krona)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
SEK 0.4800 and yesterday's average price was SEK 0.4922, with a minimum price of
SEK 0.4750 and a maximum of
SEK 0.5178 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | SEK 0.4800 | SEK 240,024,910 | 500,000,000 PSTAKE |
00:00 | SEK 0.4801 | SEK 240,044,453 | 500,000,000 PSTAKE |
23:00 | SEK 0.4815 | SEK 240,749,364 | 500,000,000 PSTAKE |
22:00 | SEK 0.4783 | SEK 239,160,815 | 500,000,000 PSTAKE |
21:00 | SEK 0.4798 | SEK 239,907,406 | 500,000,000 PSTAKE |
20:00 | SEK 0.4803 | SEK 240,174,805 | 500,000,000 PSTAKE |
19:00 | SEK 0.4801 | SEK 240,052,672 | 500,000,000 PSTAKE |
18:00 | SEK 0.4800 | SEK 239,975,166 | 500,000,000 PSTAKE |
17:00 | SEK 0.4750 | SEK 237,497,406 | 500,000,000 PSTAKE |
16:00 | SEK 0.4818 | SEK 240,898,439 | 500,000,000 PSTAKE |
15:00 | SEK 0.4793 | SEK 239,636,602 | 500,000,000 PSTAKE |
14:00 | SEK 0.4869 | SEK 243,443,638 | 500,000,000 PSTAKE |
13:00 | SEK 0.5000 | SEK 250,013,248 | 500,000,000 PSTAKE |
12:00 | SEK 0.4999 | SEK 249,954,963 | 500,000,000 PSTAKE |
11:00 | SEK 0.4962 | SEK 248,117,073 | 500,000,000 PSTAKE |
10:00 | SEK 0.4897 | SEK 244,852,859 | 500,000,000 PSTAKE |
09:00 | SEK 0.4847 | SEK 242,328,282 | 500,000,000 PSTAKE |
08:00 | SEK 0.5082 | SEK 254,084,165 | 500,000,000 PSTAKE |
07:00 | SEK 0.5092 | SEK 254,611,378 | 500,000,000 PSTAKE |
06:00 | SEK 0.5093 | SEK 254,627,423 | 500,000,000 PSTAKE |
05:00 | SEK 0.5122 | SEK 256,104,539 | 500,000,000 PSTAKE |
04:00 | SEK 0.5070 | SEK 253,487,978 | 500,000,000 PSTAKE |
03:00 | SEK 0.5148 | SEK 257,376,744 | 500,000,000 PSTAKE |
02:00 | SEK 0.5178 | SEK 258,917,760 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
SEK 240,024,910 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SEK 237,497,406 and the maximum value was
SEK 258,917,760What is the price of pSTAKE Finance (PSTAKE) today in SEK?