What was the price of pSTAKE Finance (PSTAKE) yesterday in COP (Colombian Peso)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
COP 63.49 and yesterday's average price was COP 65.27, with a minimum price of
COP 63.31 and a maximum of
COP 66.73 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | COP 63.49 | COP 31,742,837,432 | 500,000,000 PSTAKE |
07:00 | COP 63.63 | COP 31,813,500,030 | 500,000,000 PSTAKE |
06:00 | COP 63.65 | COP 31,823,307,930 | 500,000,000 PSTAKE |
05:00 | COP 63.51 | COP 31,752,765,853 | 500,000,000 PSTAKE |
04:00 | COP 63.31 | COP 31,656,099,852 | 500,000,000 PSTAKE |
03:00 | COP 64.56 | COP 32,280,634,533 | 500,000,000 PSTAKE |
02:00 | COP 64.69 | COP 32,344,323,548 | 500,000,000 PSTAKE |
01:00 | COP 65.31 | COP 32,655,146,717 | 500,000,000 PSTAKE |
00:00 | COP 65.13 | COP 32,566,293,788 | 500,000,000 PSTAKE |
23:00 | COP 65.15 | COP 32,575,748,438 | 500,000,000 PSTAKE |
22:00 | COP 65.17 | COP 32,585,793,224 | 500,000,000 PSTAKE |
21:00 | COP 65.40 | COP 32,702,066,715 | 500,000,000 PSTAKE |
20:00 | COP 65.48 | COP 32,737,745,030 | 500,000,000 PSTAKE |
19:00 | COP 65.63 | COP 32,817,180,712 | 500,000,000 PSTAKE |
18:00 | COP 65.74 | COP 32,867,604,125 | 500,000,000 PSTAKE |
17:00 | COP 66.64 | COP 33,322,129,659 | 500,000,000 PSTAKE |
16:00 | COP 66.43 | COP 33,212,825,596 | 500,000,000 PSTAKE |
15:00 | COP 66.40 | COP 33,201,209,883 | 500,000,000 PSTAKE |
14:00 | COP 65.98 | COP 32,988,681,824 | 500,000,000 PSTAKE |
13:00 | COP 65.37 | COP 32,683,398,457 | 500,000,000 PSTAKE |
12:00 | COP 66.05 | COP 33,023,046,879 | 500,000,000 PSTAKE |
11:00 | COP 66.30 | COP 33,150,803,093 | 500,000,000 PSTAKE |
10:00 | COP 66.68 | COP 33,339,954,271 | 500,000,000 PSTAKE |
09:00 | COP 66.73 | COP 33,366,165,469 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
COP 31,742,837,432 with a supply of 500,000,000. Yesterday's lowest marketcap value was
COP 31,656,099,852 and the maximum value was
COP 33,366,165,469What is the price of pSTAKE Finance (PSTAKE) today in COP?