What was the price of pSTAKE Finance (PSTAKE) yesterday in COP (Colombian Peso)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
COP 193 and yesterday's average price was COP 198, with a minimum price of
COP 191 and a maximum of
COP 208 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | COP 193 | COP 96,393,878,042 | 500,000,000 PSTAKE |
00:00 | COP 193 | COP 96,401,726,311 | 500,000,000 PSTAKE |
23:00 | COP 193 | COP 96,684,818,322 | 500,000,000 PSTAKE |
22:00 | COP 192 | COP 96,046,857,860 | 500,000,000 PSTAKE |
21:00 | COP 193 | COP 96,346,688,399 | 500,000,000 PSTAKE |
20:00 | COP 193 | COP 96,454,075,888 | 500,000,000 PSTAKE |
19:00 | COP 193 | COP 96,405,027,335 | 500,000,000 PSTAKE |
18:00 | COP 193 | COP 96,373,901,010 | 500,000,000 PSTAKE |
17:00 | COP 191 | COP 95,378,833,903 | 500,000,000 PSTAKE |
16:00 | COP 193 | COP 96,744,686,899 | 500,000,000 PSTAKE |
15:00 | COP 192 | COP 96,237,933,819 | 500,000,000 PSTAKE |
14:00 | COP 196 | COP 97,766,837,410 | 500,000,000 PSTAKE |
13:00 | COP 201 | COP 100,405,189,433 | 500,000,000 PSTAKE |
12:00 | COP 201 | COP 100,381,782,170 | 500,000,000 PSTAKE |
11:00 | COP 199 | COP 99,643,686,469 | 500,000,000 PSTAKE |
10:00 | COP 197 | COP 98,332,779,690 | 500,000,000 PSTAKE |
09:00 | COP 195 | COP 97,318,910,916 | 500,000,000 PSTAKE |
08:00 | COP 204 | COP 102,040,067,575 | 500,000,000 PSTAKE |
07:00 | COP 205 | COP 102,251,795,775 | 500,000,000 PSTAKE |
06:00 | COP 205 | COP 102,258,239,442 | 500,000,000 PSTAKE |
05:00 | COP 206 | COP 102,851,448,516 | 500,000,000 PSTAKE |
04:00 | COP 204 | COP 101,800,639,113 | 500,000,000 PSTAKE |
03:00 | COP 207 | COP 103,362,365,389 | 500,000,000 PSTAKE |
02:00 | COP 208 | COP 103,981,236,594 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
COP 96,393,878,042 with a supply of 500,000,000. Yesterday's lowest marketcap value was
COP 95,378,833,903 and the maximum value was
COP 103,981,236,594What is the price of pSTAKE Finance (PSTAKE) today in COP?