What was the price of pSTAKE Finance (PSTAKE) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
KGS 1.27 and yesterday's average price was KGS 1.11, with a minimum price of
KGS 1.00 and a maximum of
KGS 1.32 (24.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | KGS 1.27 | KGS 636,555,954 | 500,000,000 PSTAKE |
19:00 | KGS 1.32 | KGS 659,831,137 | 500,000,000 PSTAKE |
18:00 | KGS 1.21 | KGS 605,779,138 | 500,000,000 PSTAKE |
17:00 | KGS 1.15 | KGS 575,302,166 | 500,000,000 PSTAKE |
16:00 | KGS 1.17 | KGS 583,842,632 | 500,000,000 PSTAKE |
15:00 | KGS 1.11 | KGS 554,786,601 | 500,000,000 PSTAKE |
14:00 | KGS 1.12 | KGS 558,826,122 | 500,000,000 PSTAKE |
13:00 | KGS 1.09 | KGS 547,452,096 | 500,000,000 PSTAKE |
12:00 | KGS 1.13 | KGS 564,204,406 | 500,000,000 PSTAKE |
11:00 | KGS 1.11 | KGS 555,207,803 | 500,000,000 PSTAKE |
10:00 | KGS 1.10 | KGS 551,601,360 | 500,000,000 PSTAKE |
09:00 | KGS 1.08 | KGS 539,846,441 | 500,000,000 PSTAKE |
08:00 | KGS 1.08 | KGS 539,800,151 | 500,000,000 PSTAKE |
07:00 | KGS 1.09 | KGS 545,379,891 | 500,000,000 PSTAKE |
06:00 | KGS 1.10 | KGS 551,254,447 | 500,000,000 PSTAKE |
05:00 | KGS 1.09 | KGS 543,040,436 | 500,000,000 PSTAKE |
04:00 | KGS 1.07 | KGS 535,379,996 | 500,000,000 PSTAKE |
03:00 | KGS 1.08 | KGS 540,178,011 | 500,000,000 PSTAKE |
02:00 | KGS 1.07 | KGS 537,339,597 | 500,000,000 PSTAKE |
01:00 | KGS 1.09 | KGS 543,845,653 | 500,000,000 PSTAKE |
00:00 | KGS 1.05 | KGS 522,565,873 | 500,000,000 PSTAKE |
23:00 | KGS 1.04 | KGS 517,748,441 | 500,000,000 PSTAKE |
22:00 | KGS 1.01 | KGS 506,534,956 | 500,000,000 PSTAKE |
21:00 | KGS 1.00 | KGS 500,855,701 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
KGS 636,555,954 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KGS 500,855,701 and the maximum value was
KGS 659,831,137What is the price of pSTAKE Finance (PSTAKE) today in KGS?