What was the price of pSTAKE Finance (PSTAKE) yesterday in MXN (Mexican Peso)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
MXN 0.7049 and yesterday's average price was MXN 0.7216, with a minimum price of
MXN 0.7012 and a maximum of
MXN 0.7415 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MXN 0.7049 | MXN 352,442,045 | 500,000,000 PSTAKE |
14:00 | MXN 0.7022 | MXN 351,109,235 | 500,000,000 PSTAKE |
13:00 | MXN 0.7088 | MXN 354,409,728 | 500,000,000 PSTAKE |
12:00 | MXN 0.7098 | MXN 354,907,461 | 500,000,000 PSTAKE |
11:00 | MXN 0.7065 | MXN 353,266,486 | 500,000,000 PSTAKE |
10:00 | MXN 0.7072 | MXN 353,601,326 | 500,000,000 PSTAKE |
09:00 | MXN 0.7012 | MXN 350,622,421 | 500,000,000 PSTAKE |
08:00 | MXN 0.7083 | MXN 354,125,151 | 500,000,000 PSTAKE |
07:00 | MXN 0.7113 | MXN 355,637,420 | 500,000,000 PSTAKE |
06:00 | MXN 0.7180 | MXN 359,007,377 | 500,000,000 PSTAKE |
05:00 | MXN 0.7185 | MXN 359,230,679 | 500,000,000 PSTAKE |
04:00 | MXN 0.7226 | MXN 361,278,613 | 500,000,000 PSTAKE |
03:00 | MXN 0.7233 | MXN 361,652,064 | 500,000,000 PSTAKE |
02:00 | MXN 0.7277 | MXN 363,852,330 | 500,000,000 PSTAKE |
01:00 | MXN 0.7309 | MXN 365,468,117 | 500,000,000 PSTAKE |
00:00 | MXN 0.7391 | MXN 369,570,028 | 500,000,000 PSTAKE |
23:00 | MXN 0.7320 | MXN 366,020,687 | 500,000,000 PSTAKE |
22:00 | MXN 0.7283 | MXN 364,143,345 | 500,000,000 PSTAKE |
21:00 | MXN 0.7415 | MXN 370,746,572 | 500,000,000 PSTAKE |
20:00 | MXN 0.7358 | MXN 367,903,470 | 500,000,000 PSTAKE |
19:00 | MXN 0.7344 | MXN 367,184,957 | 500,000,000 PSTAKE |
18:00 | MXN 0.7375 | MXN 368,725,049 | 500,000,000 PSTAKE |
17:00 | MXN 0.7380 | MXN 369,022,522 | 500,000,000 PSTAKE |
16:00 | MXN 0.7310 | MXN 365,479,261 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
MXN 352,442,045 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MXN 350,622,421 and the maximum value was
MXN 370,746,572What is the price of pSTAKE Finance (PSTAKE) today in MXN?