What was the price of pSTAKE Finance (PSTAKE) yesterday in MXN (Mexican Peso)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
MXN 0.8924 and yesterday's average price was MXN 0.9149, with a minimum price of
MXN 0.8830 and a maximum of
MXN 0.9626 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MXN 0.8924 | MXN 446,184,438 | 500,000,000 PSTAKE |
00:00 | MXN 0.8924 | MXN 446,220,766 | 500,000,000 PSTAKE |
23:00 | MXN 0.8951 | MXN 447,531,132 | 500,000,000 PSTAKE |
22:00 | MXN 0.8892 | MXN 444,578,164 | 500,000,000 PSTAKE |
21:00 | MXN 0.8919 | MXN 445,966,009 | 500,000,000 PSTAKE |
20:00 | MXN 0.8929 | MXN 446,463,080 | 500,000,000 PSTAKE |
19:00 | MXN 0.8925 | MXN 446,236,046 | 500,000,000 PSTAKE |
18:00 | MXN 0.8922 | MXN 446,091,970 | 500,000,000 PSTAKE |
17:00 | MXN 0.8830 | MXN 441,486,039 | 500,000,000 PSTAKE |
16:00 | MXN 0.8956 | MXN 447,808,250 | 500,000,000 PSTAKE |
15:00 | MXN 0.8909 | MXN 445,462,610 | 500,000,000 PSTAKE |
14:00 | MXN 0.9051 | MXN 452,539,542 | 500,000,000 PSTAKE |
13:00 | MXN 0.9295 | MXN 464,751,849 | 500,000,000 PSTAKE |
12:00 | MXN 0.9293 | MXN 464,643,502 | 500,000,000 PSTAKE |
11:00 | MXN 0.9225 | MXN 461,227,032 | 500,000,000 PSTAKE |
10:00 | MXN 0.9103 | MXN 455,159,155 | 500,000,000 PSTAKE |
09:00 | MXN 0.9009 | MXN 450,466,197 | 500,000,000 PSTAKE |
08:00 | MXN 0.9446 | MXN 472,319,313 | 500,000,000 PSTAKE |
07:00 | MXN 0.9466 | MXN 473,299,353 | 500,000,000 PSTAKE |
06:00 | MXN 0.9467 | MXN 473,329,179 | 500,000,000 PSTAKE |
05:00 | MXN 0.9522 | MXN 476,075,003 | 500,000,000 PSTAKE |
04:00 | MXN 0.9424 | MXN 471,211,055 | 500,000,000 PSTAKE |
03:00 | MXN 0.9569 | MXN 478,439,916 | 500,000,000 PSTAKE |
02:00 | MXN 0.9626 | MXN 481,304,525 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
MXN 446,184,438 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MXN 441,486,039 and the maximum value was
MXN 481,304,525What is the price of pSTAKE Finance (PSTAKE) today in MXN?