What was the price of pSTAKE Finance (PSTAKE) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
SAR 0.05731 and yesterday's average price was SAR 0.05892, with a minimum price of
SAR 0.05715 and a maximum of
SAR 0.06024 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SAR 0.05731 | SAR 28,654,474 | 500,000,000 PSTAKE |
07:00 | SAR 0.05744 | SAR 28,718,262 | 500,000,000 PSTAKE |
06:00 | SAR 0.05745 | SAR 28,727,115 | 500,000,000 PSTAKE |
05:00 | SAR 0.05733 | SAR 28,663,436 | 500,000,000 PSTAKE |
04:00 | SAR 0.05715 | SAR 28,576,175 | 500,000,000 PSTAKE |
03:00 | SAR 0.05828 | SAR 29,139,947 | 500,000,000 PSTAKE |
02:00 | SAR 0.05839 | SAR 29,197,440 | 500,000,000 PSTAKE |
01:00 | SAR 0.05896 | SAR 29,478,022 | 500,000,000 PSTAKE |
00:00 | SAR 0.05880 | SAR 29,397,814 | 500,000,000 PSTAKE |
23:00 | SAR 0.05881 | SAR 29,406,348 | 500,000,000 PSTAKE |
22:00 | SAR 0.05883 | SAR 29,415,416 | 500,000,000 PSTAKE |
21:00 | SAR 0.05904 | SAR 29,520,377 | 500,000,000 PSTAKE |
20:00 | SAR 0.05911 | SAR 29,552,584 | 500,000,000 PSTAKE |
19:00 | SAR 0.05925 | SAR 29,624,291 | 500,000,000 PSTAKE |
18:00 | SAR 0.05934 | SAR 29,669,808 | 500,000,000 PSTAKE |
17:00 | SAR 0.06016 | SAR 30,080,112 | 500,000,000 PSTAKE |
16:00 | SAR 0.05996 | SAR 29,981,442 | 500,000,000 PSTAKE |
15:00 | SAR 0.05994 | SAR 29,970,957 | 500,000,000 PSTAKE |
14:00 | SAR 0.05956 | SAR 29,779,106 | 500,000,000 PSTAKE |
13:00 | SAR 0.05901 | SAR 29,503,525 | 500,000,000 PSTAKE |
12:00 | SAR 0.05962 | SAR 29,810,128 | 500,000,000 PSTAKE |
11:00 | SAR 0.05985 | SAR 29,925,454 | 500,000,000 PSTAKE |
10:00 | SAR 0.06019 | SAR 30,096,202 | 500,000,000 PSTAKE |
09:00 | SAR 0.06024 | SAR 30,119,863 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in SAR (Saudi Arabian Riyal)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
SAR 28,654,474 with a supply of 500,000,000. Yesterday's lowest marketcap value was
SAR 28,576,175 and the maximum value was
SAR 30,119,863What is the price of pSTAKE Finance (PSTAKE) today in SAR?