What was the price of pSTAKE Finance (PSTAKE) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
BSD 0.04625 and yesterday's average price was BSD 0.04742, with a minimum price of
BSD 0.04577 and a maximum of
BSD 0.04990 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BSD 0.04625 | BSD 23,127,352 | 500,000,000 PSTAKE |
00:00 | BSD 0.04626 | BSD 23,129,235 | 500,000,000 PSTAKE |
23:00 | BSD 0.04639 | BSD 23,197,156 | 500,000,000 PSTAKE |
22:00 | BSD 0.04609 | BSD 23,044,093 | 500,000,000 PSTAKE |
21:00 | BSD 0.04623 | BSD 23,116,030 | 500,000,000 PSTAKE |
20:00 | BSD 0.04628 | BSD 23,141,795 | 500,000,000 PSTAKE |
19:00 | BSD 0.04626 | BSD 23,130,027 | 500,000,000 PSTAKE |
18:00 | BSD 0.04625 | BSD 23,122,559 | 500,000,000 PSTAKE |
17:00 | BSD 0.04577 | BSD 22,883,817 | 500,000,000 PSTAKE |
16:00 | BSD 0.04642 | BSD 23,211,520 | 500,000,000 PSTAKE |
15:00 | BSD 0.04618 | BSD 23,089,937 | 500,000,000 PSTAKE |
14:00 | BSD 0.04691 | BSD 23,456,760 | 500,000,000 PSTAKE |
13:00 | BSD 0.04818 | BSD 24,089,768 | 500,000,000 PSTAKE |
12:00 | BSD 0.04817 | BSD 24,084,152 | 500,000,000 PSTAKE |
11:00 | BSD 0.04781 | BSD 23,907,064 | 500,000,000 PSTAKE |
10:00 | BSD 0.04719 | BSD 23,592,544 | 500,000,000 PSTAKE |
09:00 | BSD 0.04670 | BSD 23,349,291 | 500,000,000 PSTAKE |
08:00 | BSD 0.04896 | BSD 24,482,017 | 500,000,000 PSTAKE |
07:00 | BSD 0.04907 | BSD 24,532,816 | 500,000,000 PSTAKE |
06:00 | BSD 0.04907 | BSD 24,534,362 | 500,000,000 PSTAKE |
05:00 | BSD 0.04935 | BSD 24,676,688 | 500,000,000 PSTAKE |
04:00 | BSD 0.04885 | BSD 24,424,572 | 500,000,000 PSTAKE |
03:00 | BSD 0.04960 | BSD 24,799,270 | 500,000,000 PSTAKE |
02:00 | BSD 0.04990 | BSD 24,947,753 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
BSD 23,127,352 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BSD 22,883,817 and the maximum value was
BSD 24,947,753What is the price of pSTAKE Finance (PSTAKE) today in BSD?