What was the price of pSTAKE Finance (PSTAKE) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
BSD 0.01528 and yesterday's average price was BSD 0.01570, with a minimum price of
BSD 0.01523 and a maximum of
BSD 0.01606 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BSD 0.01528 | BSD 7,638,036 | 500,000,000 PSTAKE |
07:00 | BSD 0.01531 | BSD 7,655,039 | 500,000,000 PSTAKE |
06:00 | BSD 0.01531 | BSD 7,657,399 | 500,000,000 PSTAKE |
05:00 | BSD 0.01528 | BSD 7,640,425 | 500,000,000 PSTAKE |
04:00 | BSD 0.01523 | BSD 7,617,165 | 500,000,000 PSTAKE |
03:00 | BSD 0.01553 | BSD 7,767,442 | 500,000,000 PSTAKE |
02:00 | BSD 0.01557 | BSD 7,782,767 | 500,000,000 PSTAKE |
01:00 | BSD 0.01572 | BSD 7,857,558 | 500,000,000 PSTAKE |
00:00 | BSD 0.01567 | BSD 7,836,178 | 500,000,000 PSTAKE |
23:00 | BSD 0.01568 | BSD 7,838,453 | 500,000,000 PSTAKE |
22:00 | BSD 0.01568 | BSD 7,840,870 | 500,000,000 PSTAKE |
21:00 | BSD 0.01574 | BSD 7,868,848 | 500,000,000 PSTAKE |
20:00 | BSD 0.01575 | BSD 7,877,433 | 500,000,000 PSTAKE |
19:00 | BSD 0.01579 | BSD 7,896,547 | 500,000,000 PSTAKE |
18:00 | BSD 0.01582 | BSD 7,908,680 | 500,000,000 PSTAKE |
17:00 | BSD 0.01604 | BSD 8,018,049 | 500,000,000 PSTAKE |
16:00 | BSD 0.01598 | BSD 7,991,748 | 500,000,000 PSTAKE |
15:00 | BSD 0.01598 | BSD 7,988,953 | 500,000,000 PSTAKE |
14:00 | BSD 0.01588 | BSD 7,937,814 | 500,000,000 PSTAKE |
13:00 | BSD 0.01573 | BSD 7,864,356 | 500,000,000 PSTAKE |
12:00 | BSD 0.01589 | BSD 7,946,083 | 500,000,000 PSTAKE |
11:00 | BSD 0.01595 | BSD 7,976,824 | 500,000,000 PSTAKE |
10:00 | BSD 0.01604 | BSD 8,022,338 | 500,000,000 PSTAKE |
09:00 | BSD 0.01606 | BSD 8,028,645 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
BSD 7,638,036 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BSD 7,617,165 and the maximum value was
BSD 8,028,645What is the price of pSTAKE Finance (PSTAKE) today in BSD?