What was the price of pSTAKE Finance (PSTAKE) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
BSD 0.05496 and yesterday's average price was BSD 0.05653, with a minimum price of
BSD 0.05496 and a maximum of
BSD 0.05907 (6.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BSD 0.05496 | BSD 27,479,062 | 500,000,000 PSTAKE |
18:00 | BSD 0.05526 | BSD 27,629,074 | 500,000,000 PSTAKE |
17:00 | BSD 0.05545 | BSD 27,723,234 | 500,000,000 PSTAKE |
16:00 | BSD 0.05571 | BSD 27,853,790 | 500,000,000 PSTAKE |
15:00 | BSD 0.05668 | BSD 28,341,119 | 500,000,000 PSTAKE |
14:00 | BSD 0.05581 | BSD 27,905,340 | 500,000,000 PSTAKE |
13:00 | BSD 0.05620 | BSD 28,101,508 | 500,000,000 PSTAKE |
12:00 | BSD 0.05642 | BSD 28,211,837 | 500,000,000 PSTAKE |
11:00 | BSD 0.05581 | BSD 27,903,867 | 500,000,000 PSTAKE |
10:00 | BSD 0.05506 | BSD 27,527,992 | 500,000,000 PSTAKE |
09:00 | BSD 0.05577 | BSD 27,884,261 | 500,000,000 PSTAKE |
08:00 | BSD 0.05636 | BSD 28,182,095 | 500,000,000 PSTAKE |
07:00 | BSD 0.05725 | BSD 28,623,561 | 500,000,000 PSTAKE |
06:00 | BSD 0.05675 | BSD 28,375,999 | 500,000,000 PSTAKE |
05:00 | BSD 0.05728 | BSD 28,641,637 | 500,000,000 PSTAKE |
04:00 | BSD 0.05795 | BSD 28,973,958 | 500,000,000 PSTAKE |
03:00 | BSD 0.05720 | BSD 28,600,339 | 500,000,000 PSTAKE |
02:00 | BSD 0.05716 | BSD 28,579,269 | 500,000,000 PSTAKE |
01:00 | BSD 0.05907 | BSD 29,533,208 | 500,000,000 PSTAKE |
00:00 | BSD 0.05856 | BSD 29,277,831 | 500,000,000 PSTAKE |
23:00 | BSD 0.05589 | BSD 27,947,379 | 500,000,000 PSTAKE |
22:00 | BSD 0.05683 | BSD 28,415,289 | 500,000,000 PSTAKE |
21:00 | BSD 0.05669 | BSD 28,347,064 | 500,000,000 PSTAKE |
20:00 | BSD 0.05665 | BSD 28,325,131 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
BSD 27,479,062 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BSD 27,479,062 and the maximum value was
BSD 29,533,208What is the price of pSTAKE Finance (PSTAKE) today in BSD?