What was the price of pSTAKE Finance (PSTAKE) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
BSD 0.03744 and yesterday's average price was BSD 0.03833, with a minimum price of
BSD 0.03725 and a maximum of
BSD 0.03939 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BSD 0.03744 | BSD 18,722,021 | 500,000,000 PSTAKE |
14:00 | BSD 0.03730 | BSD 18,651,221 | 500,000,000 PSTAKE |
13:00 | BSD 0.03765 | BSD 18,826,546 | 500,000,000 PSTAKE |
12:00 | BSD 0.03771 | BSD 18,852,986 | 500,000,000 PSTAKE |
11:00 | BSD 0.03753 | BSD 18,765,816 | 500,000,000 PSTAKE |
10:00 | BSD 0.03757 | BSD 18,783,603 | 500,000,000 PSTAKE |
09:00 | BSD 0.03725 | BSD 18,625,361 | 500,000,000 PSTAKE |
08:00 | BSD 0.03762 | BSD 18,811,429 | 500,000,000 PSTAKE |
07:00 | BSD 0.03778 | BSD 18,891,762 | 500,000,000 PSTAKE |
06:00 | BSD 0.03814 | BSD 19,070,777 | 500,000,000 PSTAKE |
05:00 | BSD 0.03817 | BSD 19,082,639 | 500,000,000 PSTAKE |
04:00 | BSD 0.03838 | BSD 19,191,427 | 500,000,000 PSTAKE |
03:00 | BSD 0.03842 | BSD 19,211,265 | 500,000,000 PSTAKE |
02:00 | BSD 0.03866 | BSD 19,328,145 | 500,000,000 PSTAKE |
01:00 | BSD 0.03883 | BSD 19,413,977 | 500,000,000 PSTAKE |
00:00 | BSD 0.03926 | BSD 19,631,874 | 500,000,000 PSTAKE |
23:00 | BSD 0.03889 | BSD 19,443,330 | 500,000,000 PSTAKE |
22:00 | BSD 0.03869 | BSD 19,343,604 | 500,000,000 PSTAKE |
21:00 | BSD 0.03939 | BSD 19,694,373 | 500,000,000 PSTAKE |
20:00 | BSD 0.03909 | BSD 19,543,345 | 500,000,000 PSTAKE |
19:00 | BSD 0.03901 | BSD 19,505,177 | 500,000,000 PSTAKE |
18:00 | BSD 0.03917 | BSD 19,586,988 | 500,000,000 PSTAKE |
17:00 | BSD 0.03921 | BSD 19,602,790 | 500,000,000 PSTAKE |
16:00 | BSD 0.03883 | BSD 19,414,569 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
BSD 18,722,021 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BSD 18,625,361 and the maximum value was
BSD 19,694,373What is the price of pSTAKE Finance (PSTAKE) today in BSD?