What was the price of pSTAKE Finance (PSTAKE) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
BAM 0.1026 and yesterday's average price was BAM 0.09294, with a minimum price of
BAM 0.09433 and a maximum of
BAM 0.1026 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BAM 0.1026 | BAM 51,280,574 | 500,000,000 PSTAKE |
23:00 | BAM 0.09883 | BAM 49,415,013 | 500,000,000 PSTAKE |
22:00 | BAM 0.09680 | BAM 48,401,250 | 500,000,000 PSTAKE |
21:00 | BAM 0.09849 | BAM 49,246,899 | 500,000,000 PSTAKE |
20:00 | BAM 0.09499 | BAM 47,494,359 | 500,000,000 PSTAKE |
19:00 | BAM 0.09433 | BAM 47,166,436 | 500,000,000 PSTAKE |
18:00 | BAM 0.09485 | BAM 47,423,924 | 500,000,000 PSTAKE |
17:00 | BAM 0.09517 | BAM 47,585,545 | 500,000,000 PSTAKE |
16:00 | BAM 0.09562 | BAM 47,809,638 | 500,000,000 PSTAKE |
15:00 | BAM 0.09729 | BAM 48,646,114 | 500,000,000 PSTAKE |
14:00 | BAM 0.09580 | BAM 47,898,121 | 500,000,000 PSTAKE |
13:00 | BAM 0.09647 | BAM 48,234,833 | 500,000,000 PSTAKE |
12:00 | BAM 0.09685 | BAM 48,424,208 | 500,000,000 PSTAKE |
11:00 | BAM 0.09579 | BAM 47,895,593 | 500,000,000 PSTAKE |
10:00 | BAM 0.09450 | BAM 47,250,422 | 500,000,000 PSTAKE |
09:00 | BAM 0.09572 | BAM 47,861,940 | 500,000,000 PSTAKE |
08:00 | BAM 0.09675 | BAM 48,373,157 | 500,000,000 PSTAKE |
07:00 | BAM 0.09826 | BAM 49,130,911 | 500,000,000 PSTAKE |
06:00 | BAM 0.09741 | BAM 48,705,983 | 500,000,000 PSTAKE |
05:00 | BAM 0.09832 | BAM 49,161,938 | 500,000,000 PSTAKE |
04:00 | BAM 0.09946 | BAM 49,732,350 | 500,000,000 PSTAKE |
03:00 | BAM 0.09818 | BAM 49,091,052 | 500,000,000 PSTAKE |
02:00 | BAM 0.09811 | BAM 49,054,886 | 500,000,000 PSTAKE |
0:00 | BAM 0.00 | BAM 0 | 0 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
BAM 51,280,574 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BAM 47,166,436 and the maximum value was
BAM 51,280,574What is the price of pSTAKE Finance (PSTAKE) today in BAM?