What was the price of pSTAKE Finance (PSTAKE) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
BAM 0.06249 and yesterday's average price was BAM 0.06398, with a minimum price of
BAM 0.06217 and a maximum of
BAM 0.06574 (5.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BAM 0.06249 | BAM 31,247,053 | 500,000,000 PSTAKE |
14:00 | BAM 0.06226 | BAM 31,128,888 | 500,000,000 PSTAKE |
13:00 | BAM 0.06284 | BAM 31,421,505 | 500,000,000 PSTAKE |
12:00 | BAM 0.06293 | BAM 31,465,634 | 500,000,000 PSTAKE |
11:00 | BAM 0.06264 | BAM 31,320,147 | 500,000,000 PSTAKE |
10:00 | BAM 0.06270 | BAM 31,349,833 | 500,000,000 PSTAKE |
09:00 | BAM 0.06217 | BAM 31,085,728 | 500,000,000 PSTAKE |
08:00 | BAM 0.06279 | BAM 31,396,275 | 500,000,000 PSTAKE |
07:00 | BAM 0.06306 | BAM 31,530,351 | 500,000,000 PSTAKE |
06:00 | BAM 0.06366 | BAM 31,829,127 | 500,000,000 PSTAKE |
05:00 | BAM 0.06370 | BAM 31,848,924 | 500,000,000 PSTAKE |
04:00 | BAM 0.06406 | BAM 32,030,492 | 500,000,000 PSTAKE |
03:00 | BAM 0.06413 | BAM 32,063,601 | 500,000,000 PSTAKE |
02:00 | BAM 0.06452 | BAM 32,258,674 | 500,000,000 PSTAKE |
01:00 | BAM 0.06480 | BAM 32,401,928 | 500,000,000 PSTAKE |
00:00 | BAM 0.06553 | BAM 32,765,598 | 500,000,000 PSTAKE |
23:00 | BAM 0.06490 | BAM 32,450,918 | 500,000,000 PSTAKE |
22:00 | BAM 0.06457 | BAM 32,284,475 | 500,000,000 PSTAKE |
21:00 | BAM 0.06574 | BAM 32,869,909 | 500,000,000 PSTAKE |
20:00 | BAM 0.06524 | BAM 32,617,843 | 500,000,000 PSTAKE |
19:00 | BAM 0.06511 | BAM 32,554,140 | 500,000,000 PSTAKE |
18:00 | BAM 0.06538 | BAM 32,690,683 | 500,000,000 PSTAKE |
17:00 | BAM 0.06543 | BAM 32,717,057 | 500,000,000 PSTAKE |
16:00 | BAM 0.06481 | BAM 32,402,916 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
BAM 31,247,053 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BAM 31,085,728 and the maximum value was
BAM 32,869,909What is the price of pSTAKE Finance (PSTAKE) today in BAM?