What was the price of pSTAKE Finance (PSTAKE) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
BAM 0.02753 and yesterday's average price was BAM 0.02831, with a minimum price of
BAM 0.02746 and a maximum of
BAM 0.02894 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BAM 0.02753 | BAM 13,766,414 | 500,000,000 PSTAKE |
07:00 | BAM 0.02759 | BAM 13,797,060 | 500,000,000 PSTAKE |
06:00 | BAM 0.02760 | BAM 13,801,313 | 500,000,000 PSTAKE |
05:00 | BAM 0.02754 | BAM 13,770,720 | 500,000,000 PSTAKE |
04:00 | BAM 0.02746 | BAM 13,728,797 | 500,000,000 PSTAKE |
03:00 | BAM 0.02800 | BAM 13,999,649 | 500,000,000 PSTAKE |
02:00 | BAM 0.02805 | BAM 14,027,270 | 500,000,000 PSTAKE |
01:00 | BAM 0.02832 | BAM 14,162,070 | 500,000,000 PSTAKE |
00:00 | BAM 0.02825 | BAM 14,123,535 | 500,000,000 PSTAKE |
23:00 | BAM 0.02826 | BAM 14,127,636 | 500,000,000 PSTAKE |
22:00 | BAM 0.02826 | BAM 14,131,992 | 500,000,000 PSTAKE |
21:00 | BAM 0.02836 | BAM 14,182,418 | 500,000,000 PSTAKE |
20:00 | BAM 0.02840 | BAM 14,197,891 | 500,000,000 PSTAKE |
19:00 | BAM 0.02846 | BAM 14,232,341 | 500,000,000 PSTAKE |
18:00 | BAM 0.02851 | BAM 14,254,209 | 500,000,000 PSTAKE |
17:00 | BAM 0.02890 | BAM 14,451,331 | 500,000,000 PSTAKE |
16:00 | BAM 0.02881 | BAM 14,403,927 | 500,000,000 PSTAKE |
15:00 | BAM 0.02880 | BAM 14,398,889 | 500,000,000 PSTAKE |
14:00 | BAM 0.02861 | BAM 14,306,719 | 500,000,000 PSTAKE |
13:00 | BAM 0.02835 | BAM 14,174,322 | 500,000,000 PSTAKE |
12:00 | BAM 0.02864 | BAM 14,321,623 | 500,000,000 PSTAKE |
11:00 | BAM 0.02875 | BAM 14,377,029 | 500,000,000 PSTAKE |
10:00 | BAM 0.02892 | BAM 14,459,061 | 500,000,000 PSTAKE |
09:00 | BAM 0.02894 | BAM 14,470,428 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
BAM 13,766,414 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BAM 13,728,797 and the maximum value was
BAM 14,470,428What is the price of pSTAKE Finance (PSTAKE) today in BAM?