What was the price of pSTAKE Finance (PSTAKE) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
GIP 0.04213 and yesterday's average price was GIP 0.04179, with a minimum price of
GIP 0.04063 and a maximum of
GIP 0.04417 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GIP 0.04213 | GIP 21,065,671 | 500,000,000 PSTAKE |
00:00 | GIP 0.04417 | GIP 22,086,991 | 500,000,000 PSTAKE |
23:00 | GIP 0.04257 | GIP 21,283,477 | 500,000,000 PSTAKE |
22:00 | GIP 0.04169 | GIP 20,846,841 | 500,000,000 PSTAKE |
21:00 | GIP 0.04242 | GIP 21,211,069 | 500,000,000 PSTAKE |
20:00 | GIP 0.04091 | GIP 20,456,235 | 500,000,000 PSTAKE |
19:00 | GIP 0.04063 | GIP 20,314,996 | 500,000,000 PSTAKE |
18:00 | GIP 0.04085 | GIP 20,425,898 | 500,000,000 PSTAKE |
17:00 | GIP 0.04099 | GIP 20,495,510 | 500,000,000 PSTAKE |
16:00 | GIP 0.04118 | GIP 20,592,028 | 500,000,000 PSTAKE |
15:00 | GIP 0.04190 | GIP 20,952,306 | 500,000,000 PSTAKE |
14:00 | GIP 0.04126 | GIP 20,630,139 | 500,000,000 PSTAKE |
13:00 | GIP 0.04155 | GIP 20,775,164 | 500,000,000 PSTAKE |
12:00 | GIP 0.04171 | GIP 20,856,729 | 500,000,000 PSTAKE |
11:00 | GIP 0.04126 | GIP 20,629,050 | 500,000,000 PSTAKE |
10:00 | GIP 0.04070 | GIP 20,351,169 | 500,000,000 PSTAKE |
09:00 | GIP 0.04123 | GIP 20,614,555 | 500,000,000 PSTAKE |
08:00 | GIP 0.04167 | GIP 20,834,741 | 500,000,000 PSTAKE |
07:00 | GIP 0.04232 | GIP 21,161,112 | 500,000,000 PSTAKE |
06:00 | GIP 0.04196 | GIP 20,978,092 | 500,000,000 PSTAKE |
05:00 | GIP 0.04235 | GIP 21,174,476 | 500,000,000 PSTAKE |
04:00 | GIP 0.04284 | GIP 21,420,157 | 500,000,000 PSTAKE |
03:00 | GIP 0.04229 | GIP 21,143,945 | 500,000,000 PSTAKE |
02:00 | GIP 0.04226 | GIP 21,128,368 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
GIP 21,065,671 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GIP 20,314,996 and the maximum value was
GIP 22,086,991What is the price of pSTAKE Finance (PSTAKE) today in GIP?