What was the price of pSTAKE Finance (PSTAKE) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
GIP 0.03525 and yesterday's average price was GIP 0.03614, with a minimum price of
GIP 0.03488 and a maximum of
GIP 0.03802 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GIP 0.03525 | GIP 17,624,199 | 500,000,000 PSTAKE |
00:00 | GIP 0.03525 | GIP 17,625,634 | 500,000,000 PSTAKE |
23:00 | GIP 0.03535 | GIP 17,677,393 | 500,000,000 PSTAKE |
22:00 | GIP 0.03512 | GIP 17,560,751 | 500,000,000 PSTAKE |
21:00 | GIP 0.03523 | GIP 17,615,571 | 500,000,000 PSTAKE |
20:00 | GIP 0.03527 | GIP 17,635,205 | 500,000,000 PSTAKE |
19:00 | GIP 0.03525 | GIP 17,626,237 | 500,000,000 PSTAKE |
18:00 | GIP 0.03524 | GIP 17,620,546 | 500,000,000 PSTAKE |
17:00 | GIP 0.03488 | GIP 17,438,613 | 500,000,000 PSTAKE |
16:00 | GIP 0.03538 | GIP 17,688,339 | 500,000,000 PSTAKE |
15:00 | GIP 0.03519 | GIP 17,595,686 | 500,000,000 PSTAKE |
14:00 | GIP 0.03575 | GIP 17,875,224 | 500,000,000 PSTAKE |
13:00 | GIP 0.03672 | GIP 18,357,608 | 500,000,000 PSTAKE |
12:00 | GIP 0.03671 | GIP 18,353,328 | 500,000,000 PSTAKE |
11:00 | GIP 0.03644 | GIP 18,218,378 | 500,000,000 PSTAKE |
10:00 | GIP 0.03596 | GIP 17,978,698 | 500,000,000 PSTAKE |
09:00 | GIP 0.03559 | GIP 17,793,327 | 500,000,000 PSTAKE |
08:00 | GIP 0.03731 | GIP 18,656,521 | 500,000,000 PSTAKE |
07:00 | GIP 0.03739 | GIP 18,695,232 | 500,000,000 PSTAKE |
06:00 | GIP 0.03739 | GIP 18,696,411 | 500,000,000 PSTAKE |
05:00 | GIP 0.03761 | GIP 18,804,870 | 500,000,000 PSTAKE |
04:00 | GIP 0.03723 | GIP 18,612,745 | 500,000,000 PSTAKE |
03:00 | GIP 0.03780 | GIP 18,898,284 | 500,000,000 PSTAKE |
02:00 | GIP 0.03802 | GIP 19,011,435 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
GIP 17,624,199 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GIP 17,438,613 and the maximum value was
GIP 19,011,435What is the price of pSTAKE Finance (PSTAKE) today in GIP?