What was the price of pSTAKE Finance (PSTAKE) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
GIP 0.01178 and yesterday's average price was GIP 0.01211, with a minimum price of
GIP 0.01175 and a maximum of
GIP 0.01238 (5.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GIP 0.01178 | GIP 5,888,773 | 500,000,000 PSTAKE |
07:00 | GIP 0.01180 | GIP 5,901,882 | 500,000,000 PSTAKE |
06:00 | GIP 0.01181 | GIP 5,903,701 | 500,000,000 PSTAKE |
05:00 | GIP 0.01178 | GIP 5,890,615 | 500,000,000 PSTAKE |
04:00 | GIP 0.01175 | GIP 5,872,682 | 500,000,000 PSTAKE |
03:00 | GIP 0.01198 | GIP 5,988,542 | 500,000,000 PSTAKE |
02:00 | GIP 0.01200 | GIP 6,000,358 | 500,000,000 PSTAKE |
01:00 | GIP 0.01212 | GIP 6,058,020 | 500,000,000 PSTAKE |
00:00 | GIP 0.01208 | GIP 6,041,537 | 500,000,000 PSTAKE |
23:00 | GIP 0.01209 | GIP 6,043,290 | 500,000,000 PSTAKE |
22:00 | GIP 0.01209 | GIP 6,045,154 | 500,000,000 PSTAKE |
21:00 | GIP 0.01213 | GIP 6,066,724 | 500,000,000 PSTAKE |
20:00 | GIP 0.01215 | GIP 6,073,343 | 500,000,000 PSTAKE |
19:00 | GIP 0.01218 | GIP 6,088,080 | 500,000,000 PSTAKE |
18:00 | GIP 0.01219 | GIP 6,097,434 | 500,000,000 PSTAKE |
17:00 | GIP 0.01236 | GIP 6,181,755 | 500,000,000 PSTAKE |
16:00 | GIP 0.01232 | GIP 6,161,478 | 500,000,000 PSTAKE |
15:00 | GIP 0.01232 | GIP 6,159,323 | 500,000,000 PSTAKE |
14:00 | GIP 0.01224 | GIP 6,119,896 | 500,000,000 PSTAKE |
13:00 | GIP 0.01213 | GIP 6,063,261 | 500,000,000 PSTAKE |
12:00 | GIP 0.01225 | GIP 6,126,271 | 500,000,000 PSTAKE |
11:00 | GIP 0.01230 | GIP 6,149,972 | 500,000,000 PSTAKE |
10:00 | GIP 0.01237 | GIP 6,185,062 | 500,000,000 PSTAKE |
09:00 | GIP 0.01238 | GIP 6,189,925 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
GIP 5,888,773 with a supply of 500,000,000. Yesterday's lowest marketcap value was
GIP 5,872,682 and the maximum value was
GIP 6,189,925What is the price of pSTAKE Finance (PSTAKE) today in GIP?