What was the price of pSTAKE Finance (PSTAKE) yesterday in LRD (Liberian Dollar)?
Yesterday the price of pSTAKE Finance (PSTAKE) was
LRD 11.92 and yesterday's average price was LRD 11.29, with a minimum price of
LRD 10.96 and a maximum of
LRD 11.92 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | LRD 11.92 | LRD 5,958,997,235 | 500,000,000 PSTAKE |
23:00 | LRD 11.48 | LRD 5,742,211,920 | 500,000,000 PSTAKE |
22:00 | LRD 11.25 | LRD 5,624,408,834 | 500,000,000 PSTAKE |
21:00 | LRD 11.45 | LRD 5,722,676,405 | 500,000,000 PSTAKE |
20:00 | LRD 11.04 | LRD 5,519,024,601 | 500,000,000 PSTAKE |
19:00 | LRD 10.96 | LRD 5,480,918,748 | 500,000,000 PSTAKE |
18:00 | LRD 11.02 | LRD 5,510,839,842 | 500,000,000 PSTAKE |
17:00 | LRD 11.06 | LRD 5,529,620,807 | 500,000,000 PSTAKE |
16:00 | LRD 11.11 | LRD 5,555,661,246 | 500,000,000 PSTAKE |
15:00 | LRD 11.31 | LRD 5,652,862,914 | 500,000,000 PSTAKE |
14:00 | LRD 11.13 | LRD 5,565,943,306 | 500,000,000 PSTAKE |
13:00 | LRD 11.21 | LRD 5,605,070,583 | 500,000,000 PSTAKE |
12:00 | LRD 11.25 | LRD 5,627,076,584 | 500,000,000 PSTAKE |
11:00 | LRD 11.13 | LRD 5,565,649,504 | 500,000,000 PSTAKE |
10:00 | LRD 10.98 | LRD 5,490,678,228 | 500,000,000 PSTAKE |
09:00 | LRD 11.12 | LRD 5,561,738,931 | 500,000,000 PSTAKE |
08:00 | LRD 11.24 | LRD 5,621,144,305 | 500,000,000 PSTAKE |
07:00 | LRD 11.42 | LRD 5,709,198,230 | 500,000,000 PSTAKE |
06:00 | LRD 11.32 | LRD 5,659,820,009 | 500,000,000 PSTAKE |
05:00 | LRD 11.43 | LRD 5,712,803,633 | 500,000,000 PSTAKE |
04:00 | LRD 11.56 | LRD 5,779,087,715 | 500,000,000 PSTAKE |
03:00 | LRD 11.41 | LRD 5,704,566,416 | 500,000,000 PSTAKE |
02:00 | LRD 11.40 | LRD 5,700,363,836 | 500,000,000 PSTAKE |
01:00 | LRD 11.78 | LRD 5,890,634,601 | 500,000,000 PSTAKE |
What was the marketcap of pSTAKE Finance (PSTAKE) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of pSTAKE Finance (PSTAKE) was
LRD 5,958,997,235 with a supply of 500,000,000. Yesterday's lowest marketcap value was
LRD 5,480,918,748 and the maximum value was
LRD 5,958,997,235What is the price of pSTAKE Finance (PSTAKE) today in LRD?